Marathon Petroleum Corp.
Registered Shares DL -,01
ISIN: US56585A1025WKN: A1JEXKSymbol: MPNWährung: EUR
426,20 EUR
-0,09 %
-0,40
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56585A1025%2Fmarathon-petroleum-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Marathon Petroleum Corp.","params":{"isin":"US56585A1025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 414,50EUR | 21.10. | 595 | 246.627,50 |
| Xetra | 416,70EUR | 21.10. | 92 | 38.336,40 |
| L&S | 415,80EUR | 21.10. | 61 | 25.363,80 |
| Stuttgart | 418,00EUR | 21.10. | 46 | 19.228,00 |
| Quotrix | 416,40EUR | 21.10. | 34 | 14.157,60 |
| Frankfurt | 416,30EUR | 21.10. | 7 | 2.914,10 |
| Düsseldorf | 414,80EUR | 21.10. | ||
| Hamburg | 420,20EUR | 21.10. | ||
| Hannover | 420,30EUR | 21.10. | ||
| München | 426,20EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +16,26 | +133,94 | +167,21 | +193,97 | +638,39 |
| Volatilität [%] | 18,16 | 38,19 | 28,70 | 33,20 | 31,64 | 30,41 |
| Sharpe-Ratio | 1,778 | 4,835 | 5,808 | 3,041 | 1,225 | 1,389 |
| Hoch | 431,90 | 431,90 | 431,90 | 431,90 | 431,90 | 431,90 |
| Tief | 424,35 | 339,35 | 182,18 | 139,48 | 106,68 | 53,60 |
| Hist. Kurs | 424,35 | 366,60 | 182,18 | 159,50 | 144,98 | 57,72 |
| ∅-Preis | 427,79 | 381,95 | 276,61 | 225,08 | 174,52 | 143,80 |
| ∅-Volumen | 77,13 | 1,21 Tsd. | 1,28 Tsd. | 457,88 | 528,94 | |
| Max. Verlust [%] | -1,227 | -7,433 | -7,433 | -19,14 | -47,34 | -47,34 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 16 | 61 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 22 | 92 | 712 | 712 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Marathon Petroleum Corp. bisher 3,436€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,436 | 4,000 | 1,44 % | 19.08.2026 | ||
| 2024 | 3,324 | 3,730 | 2,21 % | 19.11.2025 | ||
| 2023 | 3,123 | 3,385 | 2,04 % | 20.11.2024 | ||
| 2022 | 2,840 | 3,075 | 2,37 % | 15.11.2023 | ||
| 2021 | 2,356 | 2,490 | 2,57 % | 15.11.2022 |
Quotes
- Geld (21.10.)416,25
- Brief (21.10.)417,45
- Spread (in %)1,200 (0,29 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs426,20
- Tageshoch426,20
- Tagestief426,20
- Kurs (21.10.2026)426,20
Kursdaten Vortag
- Vortag-Eröffnung426,60
- Vortag-Hoch426,60
- Vortag-Tief426,60
- Vortag-Schlusskurs426,60
Stammdaten
- WertpapiertypAktie
- ISINUS56585A1025
- WKNA1JEXK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56585A1025%2Fmarathon-petroleum-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marathon Petroleum Corp.","params":{"isin":"US56585A1025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}