Marathon Petroleum Corp.
Registered Shares DL -,01
ISIN: US56585A1025WKN: A1JEXKSymbol: MPNWährung: EUR
416,30 EUR
-1,33 %
-5,60
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56585A1025%2Fmarathon-petroleum-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Marathon Petroleum Corp.","params":{"isin":"US56585A1025","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 416,60EUR | 07:26 | ||
| Quotrix | 418,70EUR | 07:27 | ||
| Tradegate | 414,50EUR | 21.10. | 595 | 246.627,50 |
| Xetra | 416,70EUR | 21.10. | 92 | 38.336,40 |
| Stuttgart | 418,00EUR | 21.10. | 46 | 19.228,00 |
| Frankfurt | 416,30EUR | 21.10. | 7 | 2.914,10 |
| Hamburg | 420,20EUR | 21.10. | ||
| Hannover | 420,30EUR | 21.10. | ||
| Düsseldorf | 414,80EUR | 21.10. | ||
| München | 426,20EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | +15,03 | +133,88 | +160,87 | +189,06 | +629,07 |
| Volatilität [%] | 11,47 | 45,07 | 39,14 | 40,56 | 37,98 | 37,40 |
| Sharpe-Ratio | -10,82 | 4,183 | 4,411 | 2,527 | 1,075 | 1,192 |
| Hoch | 440,20 | 440,20 | 440,20 | 440,20 | 440,20 | 440,20 |
| Tief | 416,30 | 336,00 | 178,00 | 138,34 | 104,20 | 52,82 |
| Hist. Kurs | 430,20 | 361,90 | 178,00 | 159,58 | 144,02 | 57,10 |
| ∅-Preis | 425,26 | 382,88 | 276,52 | 224,68 | 174,01 | 143,27 |
| ∅-Volumen | 28,31 Tsd. | 8,71 Tsd. | 4,77 Tsd. | 3,91 Tsd. | 3,21 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -1,929 | -6,411 | -9,801 | -19,56 | -48,42 | -48,42 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 18 | 69 | 490 | 490 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 24 | 104 | 704 | 704 |
Kennzahlen
Marathon Petroleum Corp. hat für das Geschäftsjahr 2025 bisher 3,436€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,436 | 4,000 | 1,44 % | 19.08.2026 | ||
| 2024 | 3,324 | 3,730 | 2,21 % | 19.11.2025 | ||
| 2023 | 3,123 | 3,385 | 2,04 % | 20.11.2024 | ||
| 2022 | 2,840 | 3,075 | 2,37 % | 15.11.2023 | ||
| 2021 | 2,356 | 2,490 | 2,57 % | 15.11.2022 |
Kursdaten
- Eröffnungskurs420,00
- Tageshoch429,00
- Tagestief416,30
- Kurs (21.10.2026)416,30
- Umsatz EUR2.914,10
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung421,20
- Vortag-Hoch428,80
- Vortag-Tief421,20
- Vortag-Schlusskurs421,90
Stammdaten
- WertpapiertypAktie
- ISINUS56585A1025
- WKNA1JEXK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56585A1025%2Fmarathon-petroleum-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marathon Petroleum Corp.","params":{"isin":"US56585A1025","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}