Marathon Petroleum Corp.
Registered Shares DL -,01
ISIN: US56585A1025WKN: A1JEXKWährung: EUR
415,80 EUR
-1,52 %
-6,40
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56585A1025%2Fmarathon-petroleum-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Marathon Petroleum Corp.","params":{"isin":"US56585A1025","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 414,50EUR | 21.10. | 595 | 246.627,50 |
| Xetra | 416,70EUR | 21.10. | 92 | 38.336,40 |
| L&S | 415,80EUR | 21.10. | 61 | 25.363,80 |
| Stuttgart | 418,00EUR | 21.10. | 46 | 19.228,00 |
| Quotrix | 416,40EUR | 21.10. | 34 | 14.157,60 |
| Frankfurt | 416,30EUR | 21.10. | 7 | 2.914,10 |
| Düsseldorf | 414,80EUR | 21.10. | ||
| Hamburg | 420,20EUR | 21.10. | ||
| Hannover | 420,30EUR | 21.10. | ||
| München | 426,20EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | +18,66 | +121,82 | +164,81 | +194,31 | +622,38 |
| Volatilität [%] | 24,11 | 37,91 | 35,28 | 37,11 | 35,30 | 34,79 |
| Sharpe-Ratio | -6,195 | 5,925 | 4,580 | 2,780 | 1,149 | 1,251 |
| Hoch | 439,10 | 439,10 | 439,10 | 439,10 | 439,10 | 439,10 |
| Tief | 408,10 | 332,70 | 178,80 | 137,12 | 102,42 | 51,82 |
| Hist. Kurs | 432,30 | 350,40 | 187,45 | 157,02 | 141,28 | 57,56 |
| ∅-Preis | 424,46 | 383,75 | 278,59 | 225,89 | 174,19 | 143,29 |
| ∅-Volumen | 36,30 Tsd. | 22,61 Tsd. | 17,50 Tsd. | 12,07 Tsd. | 5,47 Tsd. | 5,05 Tsd. |
| Max. Verlust [%] | -2,706 | -3,111 | -8,886 | -19,75 | -46,88 | -46,88 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 16 | 60 | 489 | 489 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 22 | 91 | 705 | 705 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Marathon Petroleum Corp. bisher 3,436€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,44 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,436 | 4,000 | 1,44 % | 19.08.2026 | ||
| 2024 | 3,324 | 3,730 | 2,21 % | 19.11.2025 | ||
| 2023 | 3,123 | 3,385 | 2,04 % | 20.11.2024 | ||
| 2022 | 2,840 | 3,075 | 2,37 % | 15.11.2023 | ||
| 2021 | 2,356 | 2,490 | 2,57 % | 15.11.2022 |
Quotes
- Geld (21.10.)415,80
- Brief (21.10.)417,40
- Spread (in %)1,600 (0,38 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs422,20
- Tageshoch426,30
- Tagestief408,10
- Kurs (21.10.2026)415,80
- Umsatz EUR25.363,80
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung423,00
- Vortag-Hoch429,80
- Vortag-Tief412,00
- Vortag-Schlusskurs422,20
Stammdaten
- WertpapiertypAktie
- ISINUS56585A1025
- WKNA1JEXK
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS56585A1025%2Fmarathon-petroleum-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Marathon Petroleum Corp.","params":{"isin":"US56585A1025","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}