PBF Energy Inc.
Registered Shs Class A o.N.
ISIN: US69318G1067WKN: A1J9SGSymbol: PENWährung: EUR
45,18 EUR
-3,19 %
-1,49
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69318G1067%2Fpbf-energy-inc%2F"},"main_instrument":{"label":"PBF Energy Inc.","params":{"isin":"US69318G1067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,18EUR | 10.05. | 880 | 39.758,40 |
| Düsseldorf | 46,09EUR | 10.05. | ||
| München | 46,10EUR | 10.05. | ||
| Berlin | 44,95EUR | 10.05. | ||
| Frankfurt | 46,17EUR | 10.05. | ||
| Lang & Schwarz | 44,53EUR | 10.05. | ||
| Quotrix | 46,45EUR | 10.05. | ||
| Stuttgart | 46,03EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | -19,26 | +11,56 | +40,53 | +239,70 | |
| Volatilität [%] | 16,79 | 37,61 | 41,25 | 42,80 | 64,37 | |
| Sharpe-Ratio | -22,08 | -7,117 | 0,6948 | 0,9525 | 0,9101 | |
| Hoch | 49,30 | 56,68 | 58,00 | 58,00 | 58,00 | |
| Tief | 44,78 | 44,78 | 37,00 | 31,70 | 6,296 | |
| Hist. Kurs | 48,59 | 55,96 | 40,50 | 32,15 | 13,30 | |
| Gehand. Stk. | 95,18 Tsd. | 223,50 Tsd. | 2,39 Mio. | 6,15 Mio. | 35,35 Mio. | |
| Max. Verlust | -7,018 | -20,04 | -21,37 | -29,49 | -58,17 |
Kennzahlen
PBF Energy Inc. hat im Geschäftsjahr 2023 bisher 0,9221€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9221 | 1,0000 | 2,10 % | 28.02.2024 | ||
| 2022 | 0,7867 | 0,8500 | 2,01 % | 14.11.2023 | ||
| 2019 | 0,2765 | 0,3000 | 1,19 % | 24.02.2020 |
Quotes
- Geld (10.05.)44,76
- Brief (10.05.)45,22
- Spread (in %)0,4600 (1,03 %)
- Geld Stk.223
- Brief Stk.221
Kursdaten
- Eröffnungskurs46,80
- Tageshoch46,80
- Tagestief44,78
- Kurs (10.05.2024)45,18
- Umsatz EUR39.758,40
- Gehand. Stk.880
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,67
- Vortag-Tief46,40
- Vortag-Schlusskurs46,67
Stammdaten
- WertpapiertypAktie
- ISINUS69318G1067
- WKNA1J9SG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69318G1067%2Fpbf-energy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PBF Energy Inc.","params":{"isin":"US69318G1067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}