PBF Energy Inc.
Registered Shs Class A o.N.
ISIN: US69318G1067WKN: A1J9SGSymbol: PENWährung: EUR
68,00 EUR
+2,84 %
+1,88
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69318G1067%2Fpbf-energy-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PBF Energy Inc.","params":{"isin":"US69318G1067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 69,44EUR | 17:35 | 529 | 36.733,76 |
| Tradegate | 68,66EUR | 21:28 | 474 | 32.544,84 |
| L&S | 67,50EUR | 23:00 | 266 | 17.955,00 |
| Stuttgart | 68,20EUR | 21:56 | 252 | 17.186,40 |
| Düsseldorf | 68,00EUR | 21:50 | ||
| Frankfurt | 65,94EUR | 08:05 | ||
| Hamburg | 65,40EUR | 08:28 | ||
| München | 66,02EUR | 23:00 | ||
| Quotrix | 66,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,68 | +10,75 | +51,41 | +159,94 | +34,55 | +529,92 |
| Volatilität [%] | 13,03 | 50,65 | 65,81 | 69,50 | 58,91 | 60,48 |
| Sharpe-Ratio | 35,01 | 1,903 | 1,452 | 1,630 | 0,4110 | 0,8579 |
| Hoch | 68,00 | 70,66 | 70,66 | 70,66 | 70,66 | 70,66 |
| Tief | 61,20 | 58,44 | 31,90 | 21,79 | 12,50 | 9,566 |
| Hist. Kurs | 61,44 | 61,40 | 44,91 | 26,16 | 50,54 | 10,80 |
| ∅-Preis | 64,02 | 64,40 | 46,87 | 38,26 | 34,28 | 32,91 |
| ∅-Volumen | 12,09 | 26,74 | 70,92 | 195,43 | ||
| Max. Verlust [%] | -8,917 | -28,97 | -36,86 | -77,99 | -77,99 | |
| Max. Verlustperiode (Handelstage) | 12 | 69 | 75 | 579 | 579 | |
| Max. Verlustperiode (Kalendertage) | 18 | 100 | 112 | 834 | 834 |
Kennzahlen
Für das Geschäftsjahr 2025 hat PBF Energy Inc. bisher 0,9453€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9453 | 1,100 | 2,21 % | 14.08.2026 | ||
| 2024 | 0,9827 | 1,100 | 4,53 % | 14.11.2025 | ||
| 2023 | 0,9483 | 1,025 | 2,69 % | 13.11.2024 | ||
| 2022 | 0,7867 | 0,8500 | 2,01 % | 14.11.2023 |
Kursdaten
- Eröffnungskurs65,96
- Tageshoch68,00
- Tagestief65,96
- Kurs (21:50)68,00
Kursdaten Vortag
- Vortag-Eröffnung64,88
- Vortag-Hoch66,12
- Vortag-Tief64,78
- Vortag-Schlusskurs66,12
Stammdaten
- WertpapiertypAktie
- ISINUS69318G1067
- WKNA1J9SG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69318G1067%2Fpbf-energy-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PBF Energy Inc.","params":{"isin":"US69318G1067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}