PBF Energy Inc.
Registered Shs Class A o.N.
ISIN: US69318G1067WKN: A1J9SGWährung: EUR
24,02 EUR
+3,85 %
+0,89
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69318G1067%2Fpbf-energy-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PBF Energy Inc.","params":{"isin":"US69318G1067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,35EUR | 20:33 | 1.338 | 32.580,30 |
| Düsseldorf | 23,90EUR | 13:52 | 40 | 956,00 |
| Frankfurt | 23,08EUR | 08:08 | ||
| L&S | 24,02EUR | 22:59 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 24,25EUR | 21:55 | ||
| München | 25,49EUR | 06.01. | 4 | 101,96 |
| Berlin | 22,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,33 | -15,69 | +16,72 | -6,39 | -34,14 | +325,13 |
| Volatilität [%] | 131,54 | 71,39 | 63,70 | 66,71 | 51,32 | 62,74 |
| Sharpe-Ratio | 1,956 | -4,101 | 0,6497 | 0,1481 | -0,0756 | 0,7205 |
| Hoch | 28,90 | 29,42 | 35,71 | 35,71 | 58,02 | 58,02 |
| Tief | 22,25 | 21,72 | 18,28 | 12,15 | 12,15 | 5,100 |
| Hist. Kurs | 22,59 | 28,49 | 20,58 | 25,66 | 36,47 | 5,650 |
| ∅-Preis | 23,78 | 24,34 | 24,88 | 22,46 | 33,34 | 28,12 |
| ∅-Volumen | 2,80 Tsd. | 623,26 | 338,33 | 1,11 Tsd. | 899,06 | 2,66 Tsd. |
| Max. Verlust [%] | -8,360 | -22,64 | -36,06 | -58,08 | -77,77 | -77,77 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 204 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 59 | 289 | 641 | 641 |
Kennzahlen
PBF Energy Inc. hat für das Geschäftsjahr 2024 0,9827€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9827 | 1,100 | 4,52 % | 14.11.2025 | ||
| 2023 | 0,9483 | 1,025 | 2,69 % | 13.11.2024 | ||
| 2022 | 0,7867 | 0,8500 | 2,01 % | 14.11.2023 |
Quotes
- Geld (22:59)24,02
- Brief (22:59)24,36
- Spread (in %)0,3400 (1,42 %)
- Geld Stk.432
- Brief Stk.432
Kursdaten
- Eröffnungskurs23,13
- Tageshoch25,67
- Tagestief23,13
- Kurs (22:59)24,02
Kursdaten Vortag
- Vortag-Eröffnung25,24
- Vortag-Hoch25,37
- Vortag-Tief22,82
- Vortag-Schlusskurs23,13
Stammdaten
- WertpapiertypAktie
- ISINUS69318G1067
- WKNA1J9SG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69318G1067%2Fpbf-energy-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PBF Energy Inc.","params":{"isin":"US69318G1067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}