PBF Energy Inc.
Registered Shs Class A o.N.
ISIN: US69318G1067WKN: A1J9SGWährung: EUR
24,25 EUR
+3,94 %
+0,92
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69318G1067%2Fpbf-energy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PBF Energy Inc.","params":{"isin":"US69318G1067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,35EUR | 20:33 | 1.338 | 32.580,30 |
| Düsseldorf | 23,90EUR | 13:52 | 40 | 956,00 |
| Frankfurt | 23,08EUR | 08:08 | ||
| L&S | 24,02EUR | 22:59 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 24,25EUR | 21:55 | ||
| München | 25,49EUR | 06.01. | 4 | 101,96 |
| Berlin | 22,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,64 | -16,03 | +16,92 | -4,64 | -35,04 | +318,10 |
| Volatilität [%] | 113,55 | 60,12 | 58,36 | 66,46 | 52,98 | 64,68 |
| Sharpe-Ratio | 2,275 | -5,048 | 0,6501 | 0,1728 | -0,0653 | 0,7143 |
| Hoch | 28,71 | 28,88 | 34,67 | 34,67 | 57,02 | 57,02 |
| Tief | 22,35 | 22,01 | 18,65 | 12,50 | 12,50 | 5,300 |
| Hist. Kurs | 22,74 | 28,88 | 20,74 | 25,43 | 37,33 | 5,800 |
| ∅-Preis | 23,85 | 24,70 | 25,05 | 22,62 | 33,65 | 28,35 |
| ∅-Volumen | 15,56 Tsd. | 3,50 Tsd. | 1,00 Tsd. | 840,23 | 2,13 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -7,015 | -23,79 | -36,52 | -57,69 | -77,74 | -77,74 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 36 | 201 | 443 | 443 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 56 | 284 | 641 | 641 |
Kennzahlen
Für das Geschäftsjahr 2024 hat PBF Energy Inc. 0,9827€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
PBF Energy Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9827 | 1,100 | 4,52 % | 14.11.2025 | ||
| 2023 | 0,9483 | 1,025 | 2,69 % | 13.11.2024 | ||
| 2022 | 0,7867 | 0,8500 | 2,01 % | 14.11.2023 |
Quotes
- Geld (22:00)24,15
- Brief (22:00)24,20
- Spread (in %)0,0500 (0,21 %)
- Geld Stk.2.245
- Brief Stk.2.066
Kursdaten
- Eröffnungskurs23,23
- Tageshoch25,00
- Tagestief23,21
- Kurs (21:55)24,25
Kursdaten Vortag
- Vortag-Eröffnung25,38
- Vortag-Hoch25,39
- Vortag-Tief23,33
- Vortag-Schlusskurs23,33
Stammdaten
- WertpapiertypAktie
- ISINUS69318G1067
- WKNA1J9SG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69318G1067%2Fpbf-energy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PBF Energy Inc.","params":{"isin":"US69318G1067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}