PBF Energy Inc.
Registered Shs Class A o.N.
ISIN: US69318G1067WKN: A1J9SGWährung: EUR
23,40 EUR
-7,00 %
-1,76
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69318G1067%2Fpbf-energy-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"PBF Energy Inc.","params":{"isin":"US69318G1067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,35EUR | 20:33 | 1.338 | 32.580,30 |
| Düsseldorf | 23,90EUR | 13:52 | 40 | 956,00 |
| Frankfurt | 23,08EUR | 08:08 | ||
| L&S | 24,02EUR | 22:59 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 24,25EUR | 21:55 | ||
| München | 25,49EUR | 06.01. | 4 | 101,96 |
| Berlin | 22,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | -18,30 | +14,71 | -8,74 | -35,93 | +303,45 |
| Volatilität [%] | 275,36 | 113,16 | 71,95 | 71,56 | 54,10 | 66,32 |
| Sharpe-Ratio | 4,317 | -1,096 | 0,9064 | 0,3022 | 0,0030 | 0,7359 |
| Hoch | 28,90 | 28,90 | 34,79 | 34,79 | 57,20 | 57,20 |
| Tief | 22,41 | 22,05 | 18,78 | 12,62 | 12,62 | 5,400 |
| Hist. Kurs | 22,41 | 28,64 | 20,40 | 25,64 | 36,53 | 5,800 |
| ∅-Preis | 24,84 | 25,01 | 25,15 | 22,76 | 33,87 | 28,44 |
| ∅-Volumen | 5,02 Tsd. | 1,12 Tsd. | 1,51 Tsd. | 900,22 | 761,63 | 858,13 |
| Max. Verlust [%] | -12,30 | -23,01 | -36,62 | -58,57 | -77,84 | -77,84 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 40 | 199 | 431 | 431 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 57 | 292 | 638 | 638 |
Kennzahlen
PBF Energy Inc. hat für das Geschäftsjahr 2024 0,9827€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9827 | 1,100 | 4,52 % | 14.11.2025 | ||
| 2023 | 0,9483 | 1,025 | 2,69 % | 13.11.2024 | ||
| 2022 | 0,7867 | 0,8500 | 2,01 % | 14.11.2023 |
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (07:27)23,40
Kursdaten Vortag
- Vortag-Eröffnung25,56
- Vortag-Hoch25,56
- Vortag-Tief25,16
- Vortag-Schlusskurs25,16
Stammdaten
- WertpapiertypAktie
- ISINUS69318G1067
- WKNA1J9SG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69318G1067%2Fpbf-energy-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PBF Energy Inc.","params":{"isin":"US69318G1067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}