PBF Energy Inc.
Registered Shs Class A o.N.
ISIN: US69318G1067WKN: A1J9SGSymbol: PENWährung: EUR
25,49 EUR
-11,15 %
-3,20
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69318G1067%2Fpbf-energy-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PBF Energy Inc.","params":{"isin":"US69318G1067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,35EUR | 20:33 | 1.338 | 32.580,30 |
| Düsseldorf | 23,90EUR | 13:52 | 40 | 956,00 |
| Frankfurt | 23,08EUR | 08:08 | ||
| L&S | 24,02EUR | 22:59 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 24,25EUR | 21:55 | ||
| München | 25,49EUR | 06.01. | 4 | 101,96 |
| Berlin | 22,56EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,89 | -11,00 | +23,56 | -0,31 | -29,50 | +343,30 |
| Volatilität [%] | 265,53 | 109,07 | 72,32 | 70,85 | 54,97 | 67,52 |
| Sharpe-Ratio | 4,550 | -0,9975 | 0,9009 | 0,3209 | 0,0296 | 0,7368 |
| Hoch | 28,69 | 28,69 | 35,10 | 35,10 | 56,78 | 56,78 |
| Tief | 22,51 | 22,05 | 18,52 | 12,52 | 12,52 | 5,350 |
| Hist. Kurs | 22,58 | 28,64 | 20,63 | 25,57 | 36,16 | 5,750 |
| ∅-Preis | 24,97 | 25,02 | 25,15 | 22,68 | 33,57 | 28,23 |
| ∅-Volumen | 47,01 | 10,45 | 43,79 | 118,61 | 254,73 | 440,20 |
| Max. Verlust [%] | -11,15 | -23,06 | -37,18 | -58,32 | -77,67 | -77,67 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 40 | 202 | 442 | 442 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 56 | 287 | 638 | 638 |
Kennzahlen
PBF Energy Inc. hat für das Geschäftsjahr 2024 0,9827€ (1,100$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9827 | 1,100 | 4,52 % | 14.11.2025 | ||
| 2023 | 0,9483 | 1,025 | 2,69 % | 13.11.2024 | ||
| 2022 | 0,7867 | 0,8500 | 2,01 % | 14.11.2023 |
Quotes
- Geld (21:59)24,15
- Brief (21:59)24,22
- Spread (in %)0,0700 (0,29 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs25,34
- Tageshoch25,49
- Tagestief25,34
- Kurs (06.01.2026)25,49
- Umsatz EUR101,96
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung28,39
- Vortag-Hoch28,69
- Vortag-Tief28,00
- Vortag-Schlusskurs28,69
Stammdaten
- WertpapiertypAktie
- ISINUS69318G1067
- WKNA1J9SG
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69318G1067%2Fpbf-energy-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PBF Energy Inc.","params":{"isin":"US69318G1067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}