Wex Inc.
Registered Shares DL -,01
ISIN: US96208T1043WKN: A1J7A6Symbol: WL9Währung: EUR
179,00 EUR
-4,28 %
-8,00
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96208T1043%2Fwex-inc%2F"},"main_instrument":{"label":"Wex Inc.","params":{"isin":"US96208T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 176,00EUR | 08:00 | 25 | 4.400,00 |
| Lang & Schwarz | 176,00EUR | 10:00 | ||
| Quotrix | 179,00EUR | 07:57 | ||
| Stuttgart | 177,00EUR | 08:09 | ||
| Düsseldorf | 175,00EUR | 09:30 | ||
| München | 180,00EUR | 08:02 | ||
| Berlin | 177,00EUR | 10:10 | ||
| Tradegate | 179,00EUR | 20.05. | 46 | 8.234,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -18,64 | +12,58 | +10,49 | +17,53 | |
| Volatilität [%] | 52,48 | 33,99 | 21,44 | 24,27 | 30,98 | |
| Sharpe-Ratio | -10,82 | -7,687 | 1,149 | 0,4495 | 0,2677 | |
| Hoch | 196,00 | 220,00 | 222,00 | 222,00 | 222,00 | |
| Tief | 179,00 | 179,00 | 158,00 | 157,00 | 111,30 | |
| Hist. Kurs | 196,00 | 220,00 | 159,00 | 162,00 | 152,30 | |
| Gehand. Stk. | 8,98 Tsd. | 86,51 Tsd. | 515,01 Tsd. | 748,80 Tsd. | 1,36 Mio. | |
| Max. Verlust | -8,673 | -18,64 | -19,37 | -19,37 | -33,95 |
Quotes
- Geld (10:03)176,00
- Brief (10:03)179,00
- Spread (in %)3,000 (1,70 %)
- Geld Stk.35
- Brief Stk.40
Kursdaten
- Eröffnungskurs179,00
- Tageshoch179,00
- Tagestief179,00
- Kurs (20.05.2024)179,00
- Umsatz EUR8.234,00
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung187,00
- Vortag-Hoch187,00
- Vortag-Tief187,00
- Vortag-Schlusskurs187,00
Stammdaten
- WertpapiertypAktie
- ISINUS96208T1043
- WKNA1J7A6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96208T1043%2Fwex-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wex Inc.","params":{"isin":"US96208T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}