Wex Inc. Aktie - Aktienkurs - US96208T1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96208T1043%2Fwex-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Wex Inc.","params":{"isin":"US96208T1043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	133,00EUR	13:41	39	5.187,00
L&S	130,00EUR	14:45
Quotrix	133,00EUR	07:27
Stuttgart	132,00EUR	14:32
Frankfurt	131,00EUR	08:02
Düsseldorf	131,00EUR	12:30
München	134,48EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+5,76	+0,36	-6,61	-17,50	-24,28
Volatilität [%]	58,82	38,03	31,74	40,38	30,80	30,13
Sharpe-Ratio	0,4258	1,797	0,1181	-0,0161	-0,1185	-0,0991
Hoch	134,48	142,80	142,80	151,00	222,00	222,00
Tief	129,28	125,62	117,00	101,00	101,00	101,00
Hist. Kurs	134,18	127,16	134,00	144,00	163,00	177,60
∅-Preis	132,72	135,10	131,58	131,04	160,14	157,79
∅-Volumen					2,234	4,566
Max. Verlust [%]	-3,824	-9,468	-15,22	-31,76	-54,50	-54,50
Max. Verlustperiode (Handelstage)	1	17	50	168	495	712
Max. Verlustperiode (Kalendertage)	3	25	77	243	713	1.015

Quotes

Geld (14:51)131,40
Brief (14:51)134,54
Spread (in %)3,140 (2,39 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs134,48
Tageshoch134,48
Tagestief134,48
Kurs (31.03.2026)134,48

Kursdaten Vortag

Vortag-Eröffnung129,28
Vortag-Hoch129,28
Vortag-Tief129,28
Vortag-Schlusskurs129,28

Stammdaten

WertpapiertypAktie
ISINUS96208T1043
WKNA1J7A6
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96208T1043%2Fwex-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wex Inc.","params":{"isin":"US96208T1043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}