Wex Inc.
Registered Shares DL -,01
ISIN: US96208T1043WKN: A1J7A6Symbol: WL9Währung: EUR
131,00 EUR
-1,50 %
-2,00
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96208T1043%2Fwex-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Wex Inc.","params":{"isin":"US96208T1043","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,00EUR | 13:41 | 39 | 5.187,00 |
| L&S | 130,00EUR | 14:45 | ||
| Quotrix | 133,00EUR | 07:27 | ||
| Stuttgart | 132,00EUR | 14:32 | ||
| Frankfurt | 131,00EUR | 08:02 | ||
| Düsseldorf | 131,00EUR | 12:30 | ||
| München | 134,48EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +3,97 | -0,76 | -8,39 | -20,61 | -28,34 |
| Volatilität [%] | 71,45 | 46,59 | 37,84 | 51,66 | 38,98 | 37,73 |
| Sharpe-Ratio | 0,2411 | 1,493 | 0,1761 | 0,0798 | -0,0391 | -0,0310 |
| Hoch | 133,00 | 141,00 | 141,00 | 151,00 | 222,00 | 222,00 |
| Tief | 127,00 | 123,00 | 115,00 | 97,50 | 97,50 | 97,50 |
| Hist. Kurs | 133,00 | 126,00 | 132,00 | 143,00 | 165,00 | 182,80 |
| ∅-Preis | 131,00 | 133,35 | 129,72 | 129,29 | 158,15 | 156,29 |
| ∅-Volumen | 303,74 | 411,30 | 244,05 | 188,80 | ||
| Max. Verlust [%] | -4,511 | -9,929 | -17,27 | -33,67 | -56,08 | -56,08 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 87 | 151 | 498 | 619 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 128 | 218 | 718 | 879 |
Quotes
- Geld (08:02)131,00
- Brief (14:48)134,00
- Spread (in %)3,000 (2,29 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief131,00
- Kurs (08:02)131,00
Kursdaten Vortag
- Vortag-Eröffnung133,00
- Vortag-Hoch133,00
- Vortag-Tief133,00
- Vortag-Schlusskurs133,00
Stammdaten
- WertpapiertypAktie
- ISINUS96208T1043
- WKNA1J7A6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96208T1043%2Fwex-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wex Inc.","params":{"isin":"US96208T1043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}