Wex Inc.
Registered Shares DL -,01
ISIN: US96208T1043WKN: A1J7A6Währung: EUR
125,00 EUR
-3,10 %
-4,00
Börse:
Stand:
21:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96208T1043%2Fwex-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Wex Inc.","params":{"isin":"US96208T1043","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,00EUR | 22:00 | ||
| Quotrix | 129,00EUR | 07:27 | ||
| Stuttgart | 125,00EUR | 21:36 | ||
| Düsseldorf | 124,00EUR | 19:30 | ||
| Frankfurt | 127,00EUR | 08:01 | ||
| München | 129,00EUR | 08:01 | ||
| Berlin | 125,00EUR | 20:21 | ||
| Tradegate | 126,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -7,41 | +16,82 | -23,31 | -18,30 | +8,70 |
| Volatilität [%] | 44,15 | 33,70 | 30,79 | 42,65 | 33,93 | 36,74 |
| Sharpe-Ratio | -3,195 | -1,444 | 1,248 | -0,3832 | -0,0558 | 0,1914 |
| Hoch | 132,00 | 140,00 | 151,00 | 180,00 | 224,00 | 224,00 |
| Tief | 125,00 | 124,00 | 106,00 | 102,00 | 102,00 | 102,00 |
| Hist. Kurs | 132,00 | 135,00 | 107,00 | 163,00 | 153,00 | 115,00 |
| ∅-Preis | 128,00 | 131,78 | 132,43 | 142,37 | 163,37 | 159,53 |
| ∅-Volumen | 3,78 Tsd. | 1,92 Tsd. | 340,77 | 184,60 | 71,73 | 92,26 |
| Max. Verlust [%] | -4,545 | -8,824 | -17,88 | -43,33 | -54,46 | -54,46 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 69 | 236 | 405 | 712 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 97 | 342 | 580 | 1.012 |
Quotes
- Geld (21:23)125,00
- Brief (21:43)126,00
- Spread (in %)1,0000 (0,80 %)
- Geld Stk.2.000
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs128,00
- Tageshoch128,00
- Tagestief125,00
- Kurs (21:36)125,00
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch129,00
- Vortag-Tief128,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINUS96208T1043
- WKNA1J7A6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96208T1043%2Fwex-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wex Inc.","params":{"isin":"US96208T1043","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}