Wex Inc.
Registered Shares DL -,01
ISIN: US96208T1043WKN: A1J7A6Symbol: WL9Währung: EUR
126,00 EUR
0 %
0
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96208T1043%2Fwex-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wex Inc.","params":{"isin":"US96208T1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,00EUR | 22:00 | ||
| Quotrix | 129,00EUR | 07:27 | ||
| Stuttgart | 125,00EUR | 21:36 | ||
| Düsseldorf | 124,00EUR | 19:30 | ||
| Frankfurt | 127,00EUR | 08:01 | ||
| München | 129,00EUR | 08:01 | ||
| Berlin | 125,00EUR | 20:21 | ||
| Tradegate | 126,00EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -6,67 | +15,60 | -27,17 | -25,00 | +6,78 |
| Volatilität [%] | 18,52 | 17,45 | 29,48 | 39,70 | 33,23 | 36,42 |
| Sharpe-Ratio | -13,30 | -4,587 | 0,9989 | -0,6509 | -0,1813 | 0,1657 |
| Hoch | 139,00 | 150,00 | 150,00 | 182,00 | 222,00 | 222,00 |
| Tief | 125,00 | 125,00 | 109,00 | 102,00 | 102,00 | 102,00 |
| Hist. Kurs | 131,00 | 135,00 | 109,00 | 173,00 | 168,00 | 118,00 |
| ∅-Preis | 128,60 | 135,00 | 133,80 | 143,34 | 164,02 | 159,51 |
| ∅-Volumen | 9,72 Tsd. | 6,30 Tsd. | 2,87 Tsd. | 2,51 Tsd. | 2,40 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -3,817 | -9,353 | -16,00 | -42,31 | -52,70 | -52,70 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 69 | 234 | 398 | 685 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 97 | 338 | 569 | 1.053 |
Quotes
- Geld (22:00)124,00
- Brief (22:00)127,00
- Spread (in %)3,000 (2,42 %)
- Geld Stk.48
- Brief Stk.47
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,00
- Tagestief126,00
- Kurs (22:26)126,00
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,00
- Vortag-Tief126,00
- Vortag-Schlusskurs126,00
Stammdaten
- WertpapiertypAktie
- ISINUS96208T1043
- WKNA1J7A6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96208T1043%2Fwex-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wex Inc.","params":{"isin":"US96208T1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}