Wex Inc.
Registered Shares DL -,01
ISIN: US96208T1043WKN: A1J7A6Symbol: WL9Währung: EUR
125,00 EUR
-3,10 %
-4,00
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96208T1043%2Fwex-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Wex Inc.","params":{"isin":"US96208T1043","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 125,00EUR | 22:00 | ||
| Quotrix | 129,00EUR | 07:27 | ||
| Stuttgart | 125,00EUR | 21:36 | ||
| Düsseldorf | 124,00EUR | 19:30 | ||
| Frankfurt | 127,00EUR | 08:01 | ||
| München | 129,00EUR | 08:01 | ||
| Berlin | 125,00EUR | 20:21 | ||
| Tradegate | 126,00EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -7,41 | +16,82 | -28,57 | -19,87 | +7,76 |
| Volatilität [%] | 45,62 | 31,48 | 33,72 | 44,81 | 34,84 | 36,97 |
| Sharpe-Ratio | -1,999 | -1,570 | 1,161 | -0,5060 | -0,0638 | 0,1880 |
| Hoch | 137,00 | 145,00 | 153,00 | 181,00 | 226,00 | 226,00 |
| Tief | 123,00 | 123,00 | 106,00 | 101,00 | 101,00 | 101,00 |
| Hist. Kurs | 131,00 | 135,00 | 107,00 | 175,00 | 156,00 | 116,00 |
| ∅-Preis | 128,40 | 131,96 | 132,95 | 142,72 | 164,49 | 160,80 |
| ∅-Volumen | 1,997 | 8,526 | ||||
| Max. Verlust [%] | -3,817 | -8,696 | -16,56 | -43,33 | -54,46 | -54,46 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 72 | 236 | 399 | 713 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 100 | 342 | 572 | 1.014 |
Kursdaten
- Eröffnungskurs129,00
- Tageshoch132,00
- Tagestief125,00
- Kurs (20:21)125,00
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch129,00
- Vortag-Tief127,00
- Vortag-Schlusskurs129,00
Stammdaten
- WertpapiertypAktie
- ISINUS96208T1043
- WKNA1J7A6
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS96208T1043%2Fwex-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wex Inc.","params":{"isin":"US96208T1043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}