Danone S.A.
Actions Port. EO-,25
ISIN: FR0000120644WKN: 851194Symbol: BSNWährung: EUR
58,42 EUR
-1,58 %
-0,94
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120644%2Fdanone-s-a%2F"},"main_instrument":{"label":"Danone S.A.","params":{"isin":"FR0000120644","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,42EUR | 26.04. | 3.365 | 196.583,30 |
| Xetra | 58,30EUR | 26.04. | 3.000 | 174.900,00 |
| Frankfurt | 58,46EUR | 26.04. | 2.025 | 118.381,50 |
| Quotrix | 58,50EUR | 26.04. | 1.485 | 86.872,50 |
| Lang & Schwarz | 58,30EUR | 26.04. | 100 | 5.830,00 |
| Düsseldorf | 58,22EUR | 26.04. | 8 | 465,76 |
| Hamburg | 59,56EUR | 26.04. | ||
| Hannover | 59,56EUR | 26.04. | ||
| München | 59,88EUR | 26.04. | ||
| Berlin | 59,90EUR | 26.04. | ||
| Stuttgart | 59,38EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -2,45 | +2,94 | -2,52 | -0,07 | -18,45 |
| Volatilität [%] | 19,52 | 16,11 | 12,96 | 14,56 | 18,50 | 22,54 |
| Sharpe-Ratio | 0,5115 | -0,7401 | 0,6082 | -0,1285 | 0,0121 | -0,1394 |
| Hoch | 60,40 | 60,40 | 63,60 | 63,60 | 65,25 | 82,32 |
| Tief | 58,14 | 56,50 | 54,62 | 50,57 | 46,51 | 46,08 |
| Hist. Kurs | 59,26 | 59,89 | 56,75 | 59,93 | 58,46 | 71,64 |
| Gehand. Stk. | 1,08 Mio. | 7,05 Mio. | 37,33 Mio. | 64,44 Mio. | 264,90 Mio. | 568,49 Mio. |
| Max. Verlust | -1,592 | -4,523 | -7,772 | -15,24 | -26,81 | -42,68 |
Portrait
Die Groupe Danone SA ist der weltgrößte Produzent von Frischmilchprodukten und süßen Keksen, und an zweiter Stelle in Mineralwasserprodukten . Das Unternehmen produziert außerdem Produkte wie, Light Kekse, sowie Saucen und Plastikverpackungen.
Webseite http://www.groupedanone.fr
Kennzahlen
Im Geschäftsjahr 2024 hat Danone S.A. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,38e | 17,28e | ||||
| 2022 | 2,000 | 2,200 | 3,41 % | 09.05.2023 | ||
| 2021 | 1,940 | 2,043 | 3,53 % | 10.05.2022 | ||
| 2020 | 1,940 | 2,339 | 3,29 % | 03.05.2021 | 4,19 | 12,99 |
| 2019 | 2,100 | 2,396 | 3,52 % | 14.07.2020 | 3,55 | 20,89 |
Quotes
- Geld (26.04.)58,32
- Brief (26.04.)58,42
- Spread (in %)0,1000 (0,1715 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,98
- Tageshoch59,98
- Tagestief58,00
- Kurs (26.04.2024)58,42
- Umsatz EUR196.583,30
- Gehand. Stk.3.365
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch59,98
- Vortag-Tief59,00
- Vortag-Schlusskurs59,36
Stammdaten
- WertpapiertypAktie
- ISINFR0000120644
- WKN851194
- Geschäftsjahr31.12.
- BranchenGetränke / Tabak, Nahrung / Restaurant
Fundamentaldaten
- Marktkapital.39,18 Mrd. EUR
- Aktienanzahl670,71 Mio.
- Eigenkapital670,71 Mio. EUR
- Mitarbeiterzahl101.885
- Hauptversammlung27.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120644%2Fdanone-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Danone S.A.","params":{"isin":"FR0000120644","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}