AdCapital AG
Inhaber-Aktien o.N.
ISIN: DE0005214506WKN: 521450Symbol: ADCWährung: EUR
1,270 EUR
0 %
0
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005214506%2Fadcapital-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AdCapital AG","params":{"isin":"DE0005214506","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 1,280EUR | 19:58 | 120 | 153,60 |
| Frankfurt | 1,280EUR | 08:01 | ||
| Düsseldorf | 1,270EUR | 19:31 | ||
| L&S | 1,280EUR | 14:32 | ||
| Quotrix | 1,300EUR | 07:27 | ||
| Stuttgart | 1,280EUR | 21:46 | ||
| Berlin | 1,260EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -8,63 | -13,61 | -32,80 | -7,30 | -15,33 |
| Volatilität [%] | 24,52 | 42,64 | 26,18 | 42,24 | 42,93 | 37,51 |
| Sharpe-Ratio | -8,020 | -2,999 | -1,060 | -0,7710 | 0,1110 | 0,0486 |
| Hoch | 1,310 | 1,450 | 1,570 | 1,890 | 2,700 | 2,700 |
| Tief | 1,270 | 1,250 | 1,250 | 1,200 | 1,120 | 1,120 |
| Hist. Kurs | 1,310 | 1,390 | 1,470 | 1,890 | 1,370 | 1,500 |
| ∅-Preis | 1,302 | 1,356 | 1,474 | 1,496 | 1,612 | 1,630 |
| ∅-Volumen | 9,827 | 9,052 | 152,58 | 119,59 | 145,32 | |
| Max. Verlust [%] | -3,053 | -11,97 | -20,38 | -34,39 | -54,07 | -54,07 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 86 | 252 | 406 | 675 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 127 | 364 | 587 | 965 |
Portrait
AdCapital stellt als Private-Equity-Gesellschaft wachstumsstarken, innovativen Unternehmern und Unternehmen auf Zeit Eigenkapital sowie Mezzanine-Darlehen zur Verfügung.
Webseite http://www.adcapital.de
Kennzahlen
AdCapital AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AdCapital AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,13e | 9,85e | ||||
| 2025 | 0,08e | 17,50e | ||||
| 2024 | 18.06.2025 | -0,36 | ||||
| 2023 | 19.06.2024 | -0,18 | ||||
| 2022 | 17.05.2023 | -0,84 | ||||
| 2021 | 13.07.2022 | 0,13 | 14,00 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs1,270
- Tageshoch1,270
- Tagestief1,270
- Kurs (19:31)1,270
Kursdaten Vortag
- Vortag-Eröffnung1,310
- Vortag-Hoch1,310
- Vortag-Tief1,270
- Vortag-Schlusskurs1,270
Stammdaten
- WertpapiertypAktie
- ISINDE0005214506
- WKN521450
- Gründungsjahr1979
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Marktkapital.17,78 Mio. EUR
- Aktienanzahl14,00 Mio.
- Eigenkapital41,70 Mio. EUR
- Mitarbeiterzahl1.312
- Hauptversammlung17.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005214506%2Fadcapital-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AdCapital AG","params":{"isin":"DE0005214506","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}