ADM Hamburg AG
Inhaber-Aktien o.N.
ISIN: DE0007269003WKN: 726900Währung: EUR
238,00 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F"},"main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 236,00EUR | 30.04. | 6 | 1.416,00 |
| Frankfurt | 228,00EUR | 30.04. | 5 | 1.140,00 |
| Stuttgart | 238,00EUR | 30.04. | ||
| Hamburg | 240,00EUR | 30.04. | ||
| München | 240,00EUR | 30.04. | ||
| Düsseldorf | 238,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +0,85 | +3,48 | +12,26 | -30,00 | -21,71 |
| Volatilität [%] | 6,672 | 3,061 | 25,28 | 35,91 | 35,18 | 39,52 |
| Sharpe-Ratio | 7,640 | 2,994 | 0,3254 | 0,4436 | -0,2145 | 0,0255 |
| Hoch | 244,00 | 246,00 | 246,00 | 268,00 | 360,00 | 396,00 |
| Tief | 236,00 | 236,00 | 222,00 | 208,00 | 202,00 | 202,00 |
| Hist. Kurs | 236,00 | 236,00 | 230,00 | 212,00 | 340,00 | 304,00 |
| ∅-Preis | 236,80 | 236,20 | 231,76 | 230,79 | 252,03 | 284,62 |
| ∅-Volumen | 244,00 | 184,00 | 267,64 | 488,15 | 1,64 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -8,264 | -13,95 | -42,78 | -47,98 | ||
| Max. Verlustperiode (Handelstage) | 93 | 180 | 711 | 1.028 | ||
| Max. Verlustperiode (Kalendertage) | 138 | 261 | 1.028 | 1.480 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ADM Hamburg AG 13,58€ (15,77$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 13,58 | 15,77 | 5,57 % | 22.08.2025 | ||
| 2023 | 13,58 | 15,22 | 6,23 % | 23.08.2024 | ||
| 2022 | 13,58 | 14,66 | 3,90 % | 25.08.2023 | ||
| 2021 | 13,58 | 13,63 | 3,73 % | 19.08.2022 |
Quotes
- Geld (30.04.)238,00
- Brief (30.04.)244,00
- Spread (in %)6,000 (2,52 %)
- Geld Stk.30
- Brief Stk.8
Kursdaten
- Eröffnungskurs238,00
- Tageshoch238,00
- Tagestief238,00
- Kurs (30.04.2026)238,00
Kursdaten Vortag
- Vortag-Eröffnung236,00
- Vortag-Hoch244,00
- Vortag-Tief236,00
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007269003
- WKN726900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}