ADM Hamburg AG
Inhaber-Aktien o.N.
ISIN: DE0007269003WKN: 726900Symbol: OELWährung: EUR
246,00 EUR
-1,60 %
-4,00
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 256,00EUR | 03.07. | 8 | 2.048,00 |
| Quotrix | 242,00EUR | 03.07. | ||
| Stuttgart | 234,00EUR | 03.07. | ||
| Hamburg | 246,00EUR | 03.07. | ||
| Düsseldorf | 240,00EUR | 03.07. | ||
| München | 240,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +9,82 | +1,65 | -28,49 | -20,13 | |
| Volatilität [%] | 54,08 | 29,89 | 19,42 | 28,47 | 35,16 | 41,29 |
| Sharpe-Ratio | 0,9265 | 0,0764 | 0,9408 | 0,1298 | -0,1948 | 0,0515 |
| Hoch | 250,00 | 250,00 | 250,00 | 260,00 | 368,00 | 398,00 |
| Tief | 236,00 | 236,00 | 224,00 | 224,00 | 206,00 | 206,00 |
| Hist. Kurs | 244,00 | 246,00 | 224,00 | 242,00 | 344,00 | 308,00 |
| ∅-Preis | 244,00 | 244,64 | 238,47 | 237,77 | 251,34 | 287,73 |
| ∅-Volumen | 2,67 Tsd. | 2,94 Tsd. | 1,36 Tsd. | 1,41 Tsd. | 2,49 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -3,279 | -5,600 | -5,600 | -13,18 | -43,48 | -47,74 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 31 | 230 | 738 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 43 | 332 | 1.064 | 1.495 |
Kennzahlen
ADM Hamburg AG hat für das Geschäftsjahr 2025 bisher 13,58€ (15,45$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 13,58 | 15,45 | 5,66 % | 14.08.2026 | ||
| 2024 | 13,58 | 15,92 | 6,12 % | 22.08.2025 | ||
| 2023 | 13,58 | 15,22 | 6,23 % | 23.08.2024 | ||
| 2022 | 13,58 | 14,66 | 3,90 % | 25.08.2023 | ||
| 2021 | 13,58 | 13,63 | 3,73 % | 19.08.2022 |
Kursdaten
- Eröffnungskurs246,00
- Tageshoch246,00
- Tagestief246,00
- Kurs (03.07.2026)246,00
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch250,00
- Vortag-Tief244,00
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007269003
- WKN726900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung13.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}