ADM Hamburg AG
Inhaber-Aktien o.N.
ISIN: DE0007269003WKN: 726900Symbol: OELWährung: EUR
246,00 EUR
+5,13 %
+12,00
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 246,00EUR | 28.08. | 5 | 1.230,00 |
| Stuttgart | 236,00EUR | 28.08. | ||
| Frankfurt | 230,00EUR | 28.08. | ||
| München | 244,00EUR | 28.08. | ||
| Düsseldorf | 230,00EUR | 28.08. | ||
| Quotrix | 238,00EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | +4,24 | +3,36 | +5,13 | -30,11 | -20,65 |
| Volatilität [%] | 46,84 | 30,98 | 25,04 | 25,42 | 35,31 | 40,85 |
| Sharpe-Ratio | 4,552 | 1,608 | 0,3054 | 0,2447 | -0,2140 | 0,0444 |
| Hoch | 246,00 | 248,00 | 256,00 | 256,00 | 352,00 | 398,00 |
| Tief | 234,00 | 234,00 | 230,00 | 224,00 | 206,00 | 206,00 |
| Hist. Kurs | 236,00 | 236,00 | 238,00 | 234,00 | 352,00 | 310,00 |
| ∅-Preis | 237,33 | 239,13 | 240,56 | 237,57 | 246,18 | 285,55 |
| ∅-Volumen | 483,00 | 352,26 | 1,00 Tsd. | 998,70 | 2,48 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -2,500 | -5,645 | -8,594 | -8,943 | -40,91 | -47,74 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 34 | 144 | 755 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 46 | 212 | 1.087 | 1.551 |
Kennzahlen
Für das Geschäftsjahr 2025 hat ADM Hamburg AG 13,58€ (15,66$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 13,58 | 15,66 | 5,52 % | 14.08.2026 | ||
| 2024 | 13,58 | 15,92 | 6,12 % | 22.08.2025 | ||
| 2023 | 13,58 | 15,22 | 6,23 % | 23.08.2024 | ||
| 2022 | 13,58 | 14,66 | 3,90 % | 25.08.2023 | ||
| 2021 | 13,58 | 13,63 | 3,73 % | 19.08.2022 |
Kursdaten
- Eröffnungskurs246,00
- Tageshoch246,00
- Tagestief246,00
- Kurs (28.08.2026)246,00
- Umsatz EUR1.230,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch234,00
- Vortag-Tief234,00
- Vortag-Schlusskurs234,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007269003
- WKN726900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung13.08.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}