TPG Mortgage Investment Trust
Registered Shares New DL -,01
ISIN: US0012285013WKN: A3CU0WSymbol: 8AGAWährung: EUR
4,020 EUR
-1,47 %
-0,060
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F"},"main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,980EUR | 16:00 | ||
| Hamburg | 3,820EUR | 08:34 | ||
| Hannover | 3,820EUR | 08:34 | ||
| München | 3,980EUR | 08:02 | ||
| L&S | 3,840EUR | 20:10 | ||
| Quotrix | 3,940EUR | 07:27 | ||
| Stuttgart | 3,880EUR | 19:32 | ||
| Tradegate | 4,020EUR | 10.11. | 2.550 | 10.251,00 |
| Frankfurt | 3,880EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,18 | -20,40 | -40,00 | -40,44 | -18,62 | -64,42 |
| Volatilität [%] | 87,55 | 58,48 | 35,72 | 33,24 | 33,02 | 37,29 |
| Sharpe-Ratio | -17,62 | -4,372 | -2,710 | -1,480 | -0,1039 | -0,4192 |
| Hoch | 5,100 | 5,100 | 7,100 | 8,000 | 8,000 | 11,30 |
| Tief | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 3,680 |
| Hist. Kurs | 5,100 | 5,050 | 6,700 | 6,750 | 4,940 | 11,30 |
| ∅-Preis | 4,368 | 4,784 | 5,952 | 6,452 | 6,308 | 6,341 |
| ∅-Volumen | 8,70 Tsd. | 2,66 Tsd. | 1,79 Tsd. | 2,10 Tsd. | 1,92 Tsd. | 1,75 Tsd. |
| Max. Verlust [%] | -21,18 | -21,18 | -43,38 | -49,75 | -49,75 | -67,43 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 104 | 208 | 208 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 146 | 298 | 298 | 1.824 |
Kennzahlen
TPG Mortgage Investment Trust hat für das Geschäftsjahr 2025 bisher 1,032€ (1,190$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,190 | 16,74 % | 30.09.2026 | ||
| 2024 | 0,7255 | 0,8100 | 11,21 % | 30.09.2025 | ||
| 2023 | 0,5594 | 0,6100 | 9,24 % | 30.09.2024 | ||
| 2022 | 0,7908 | 0,8500 | 15,44 % | 29.11.2023 | ||
| 2021 | 0,7884 | 0,8400 | 12,58 % | 29.09.2022 |
Quotes
- Geld (20:10)3,840
- Brief (20:10)3,880
- Spread (in %)0,0400 (1,04 %)
- Geld Stk.2.700
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,040
- Tagestief4,000
- Kurs (10.11.2026)4,020
- Umsatz EUR10.251,00
- Gehand. Stk.2.550
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,100
- Vortag-Tief4,080
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINUS0012285013
- WKNA3CU0W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}