TPG Mortgage Investment Trust
Registered Shares New DL -,01
ISIN: US0012285013WKN: A3CU0WSymbol: 8AGAWährung: EUR
5,000 EUR
-0,99 %
-0,050
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F"},"main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,000EUR | 19:12 | 200 | 1.000,00 |
| Düsseldorf | 4,960EUR | 16:00 | ||
| Frankfurt | 4,920EUR | 19:40 | ||
| Hamburg | 4,900EUR | 09:13 | ||
| Hannover | 4,900EUR | 09:13 | ||
| München | 5,050EUR | 08:02 | ||
| L&S | 4,980EUR | 20:23 | ||
| Quotrix | 5,050EUR | 07:27 | ||
| Stuttgart | 4,980EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,50 | -24,81 | -16,67 | +4,60 | -53,27 | |
| Volatilität [%] | 17,40 | 23,97 | 30,14 | 29,55 | 31,54 | 36,72 |
| Sharpe-Ratio | 3,524 | -5,952 | -1,731 | -0,5069 | 0,1530 | -0,2772 |
| Hoch | 5,050 | 5,650 | 7,100 | 8,000 | 8,000 | 11,30 |
| Tief | 4,960 | 4,960 | 4,960 | 4,960 | 4,740 | 3,680 |
| Hist. Kurs | 5,000 | 5,650 | 6,650 | 6,000 | 4,780 | 10,70 |
| ∅-Preis | 5,002 | 5,312 | 6,281 | 6,584 | 6,310 | 6,441 |
| ∅-Volumen | 932,14 | 1,44 Tsd. | 1,55 Tsd. | 2,20 Tsd. | 1,85 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -0,8000 | -12,21 | -30,14 | -38,00 | -38,00 | -67,43 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 82 | 186 | 204 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 114 | 266 | 289 | 1.792 |
Kennzahlen
TPG Mortgage Investment Trust hat für das Geschäftsjahr 2025 bisher 1,032€ (1,190$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
TPG Mortgage Investment Trust schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 16,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,032 | 1,190 | 16,74 % | 30.09.2026 | ||
| 2024 | 0,7255 | 0,8100 | 11,21 % | 30.09.2025 | ||
| 2023 | 0,5594 | 0,6100 | 9,24 % | 30.09.2024 | ||
| 2022 | 0,7908 | 0,8500 | 15,44 % | 29.11.2023 | ||
| 2021 | 0,7884 | 0,8400 | 12,58 % | 29.09.2022 |
Quotes
- Geld (20:23)4,980
- Brief (20:23)5,000
- Spread (in %)0,0200 (0,40 %)
- Geld Stk.2.100
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs5,000
- Tageshoch5,000
- Tagestief5,000
- Kurs (19:12)5,000
- Umsatz EUR1.000,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung5,050
- Vortag-Hoch5,050
- Vortag-Tief5,050
- Vortag-Schlusskurs5,050
Stammdaten
- WertpapiertypAktie
- ISINUS0012285013
- WKNA3CU0W
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0012285013%2Ftpg-mortgage-investment-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TPG Mortgage Investment Trust","params":{"isin":"US0012285013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}