Agios Pharmaceuticals Inc. Aktie - Aktienkurs - US00847X1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,40EUR	07:29
Quotrix	24,60EUR	07:27
Stuttgart	24,40EUR	07:31
Tradegate	24,40EUR	25.11.	146	3.562,40
Berlin	24,20EUR	25.11.
Düsseldorf	24,20EUR	25.11.
München	22,80EUR	25.11.
Frankfurt	22,60EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-37,11	-32,97	-6,15	-54,81	-12,23	-36,51
Volatilität [%]	586,28	247,13	103,33	89,55	66,31	64,77
Sharpe-Ratio	-4,825	-1,729	0,2162	-0,7142	0,1980	0,1195
Hoch	39,60	39,60	39,60	59,00	59,00	59,00
Tief	18,90	18,90	18,90	18,90	18,90	15,90
Hist. Kurs	38,80	36,40	26,00	54,00	27,80	38,43
∅-Preis	24,82	33,96	32,29	32,36	29,97	30,83
∅-Volumen	78,04 Tsd.	20,47 Tsd.	7,49 Tsd.	4,92 Tsd.	2,76 Tsd.	2,94 Tsd.
Max. Verlust [%]	-49,74	-50,00	-50,00	-65,79	-65,79	-68,84
Max. Verlustperiode (Handelstage)	4	9	56	245	309	866
Max. Verlustperiode (Kalendertage)	6	11	80	355	442	1.235

Quotes

Geld (07:30)24,40
Brief (07:30)24,60
Spread (in %)0,2000 (0,82 %)
Geld Stk.206
Brief Stk.203

Kursdaten

Eröffnungskurs22,80
Tageshoch24,40
Tagestief22,80
Kurs (25.11.2025)24,40
Umsatz EUR3.562,40
Gehand. Stk.146

Kursdaten Vortag

Vortag-Eröffnung22,20
Vortag-Hoch23,00
Vortag-Tief22,20
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINUS00847X1046
WKNA1W2RM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.758,21 Mio. EUR
Aktienanzahl31,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}