Agios Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00847X1046WKN: A1W2RMSymbol: 8APWährung: EUR
24,40 EUR
-3,17 %
-0,80
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 24,00EUR | 09.05. | 11 | 264,00 |
| Düsseldorf | 24,40EUR | 09.05. | ||
| München | 25,20EUR | 09.05. | ||
| Berlin | 24,40EUR | 09.05. | ||
| Frankfurt | 24,60EUR | 09.05. | ||
| Tradegate | 26,60EUR | 09.05. | ||
| Quotrix | 25,00EUR | 09.05. | ||
| Stuttgart | 24,20EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,27 | +7,96 | -55,64 | -19,74 | +18,45 | |
| Volatilität [%] | 54,29 | 43,40 | 62,75 | 59,36 | 62,16 | |
| Sharpe-Ratio | -7,957 | 2,656 | -2,468 | -0,1065 | 0,3660 | |
| Hoch | 27,40 | 27,40 | 58,50 | 58,50 | 58,50 | |
| Tief | 24,40 | 22,00 | 21,60 | 21,60 | 15,70 | |
| Hist. Kurs | 26,60 | 22,60 | 55,00 | 30,40 | 20,60 | |
| ∅-Preis | 25,40 | 24,92 | 34,67 | 37,43 | 28,65 | |
| ∅-Volumen | 6,577 | 7,619 | ||||
| Max. Verlust [%] | -8,271 | -8,271 | -62,39 | -62,39 | -62,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 102 | 102 | 433 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 154 | 154 | 621 |
Quotes
- Geld (09.05.)22,00
- Brief (09.05.)28,60
- Spread (in %)6,600 (30,00 %)
- Geld Stk.1.350
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,40
- Tagestief24,40
- Kurs (09.05.2025)24,40
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,60
- Vortag-Tief24,60
- Vortag-Schlusskurs25,20
Stammdaten
- WertpapiertypAktie
- ISINUS00847X1046
- WKNA1W2RM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.758,21 Mio. EUR
- Aktienanzahl31,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}