Agios Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00847X1046WKN: A1W2RMSymbol: 8APWährung: EUR
30,40 EUR
-0,65 %
-0,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,20EUR | 04.07. | ||
| München | 30,40EUR | 04.07. | ||
| Düsseldorf | 30,00EUR | 04.07. | ||
| Berlin | 30,40EUR | 04.07. | ||
| Tradegate | 29,80EUR | 04.07. | ||
| L&S | 30,20EUR | 04.07. | ||
| Stuttgart | 30,40EUR | 04.07. | ||
| Quotrix | 30,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,29 | +2,70 | -1,94 | -22,84 | +22,58 | |
| Volatilität [%] | 31,64 | 34,33 | 44,99 | 53,74 | 60,41 | |
| Sharpe-Ratio | 9,661 | 1,032 | 0,0936 | -0,2576 | 0,3773 | |
| Hoch | 30,60 | 31,00 | 35,00 | 58,50 | 58,50 | |
| Tief | 28,00 | 27,80 | 21,60 | 21,60 | 15,70 | |
| Hist. Kurs | 28,60 | 29,60 | 31,00 | 39,40 | 24,80 | |
| ∅-Preis | 29,53 | 29,68 | 29,18 | 36,00 | 29,14 | |
| ∅-Volumen | 6,577 | 7,619 | ||||
| Max. Verlust [%] | -0,6993 | -9,032 | -36,78 | -62,39 | -62,39 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 123 | 142 | 433 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 176 | 210 | 621 |
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief30,40
- Kurs (04.07.2025)30,40
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,60
- Vortag-Tief29,80
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINUS00847X1046
- WKNA1W2RM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.944,65 Mio. EUR
- Aktienanzahl31,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}