Agios Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US00847X1046WKN: A1W2RMSymbol: 8APWährung: EUR
31,80 EUR
-3,64 %
-1,20
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,60EUR | 23.07. | ||
| Frankfurt | 31,00EUR | 23.07. | ||
| München | 31,80EUR | 23.07. | ||
| Tradegate | 32,60EUR | 23.07. | ||
| L&S | 31,80EUR | 23.07. | ||
| Quotrix | 31,60EUR | 23.07. | ||
| Stuttgart | 31,80EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,14 | +3,92 | +31,40 | -7,02 | +32,50 | -27,48 |
| Volatilität [%] | 50,55 | 62,47 | 57,61 | 83,68 | 61,50 | 56,65 |
| Sharpe-Ratio | -7,235 | 1,634 | 1,359 | 0,3601 | 0,4683 | 0,1446 |
| Hoch | 35,00 | 38,20 | 38,20 | 39,00 | 58,00 | 58,00 |
| Tief | 31,80 | 30,60 | 21,00 | 20,00 | 19,10 | 16,40 |
| Hist. Kurs | 35,00 | 30,60 | 24,20 | 34,20 | 24,00 | 43,85 |
| ∅-Preis | 34,24 | 33,98 | 26,39 | 28,38 | 30,29 | 29,27 |
| ∅-Volumen | 4,524 | 111,87 | 55,12 | 34,11 | ||
| Max. Verlust [%] | -5,714 | -13,61 | -30,92 | -48,72 | -65,52 | -65,52 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 52 | 167 | 406 | 732 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 75 | 245 | 590 | 1.048 |
Quotes
- Geld (23.07.)31,60
- Brief (23.07.)32,00
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (23.07.2026)31,80
Kursdaten Vortag
- Vortag-Eröffnung33,00
- Vortag-Hoch33,00
- Vortag-Tief33,00
- Vortag-Schlusskurs33,00
Stammdaten
- WertpapiertypAktie
- ISINUS00847X1046
- WKNA1W2RM
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.988,16 Mio. EUR
- Aktienanzahl31,07 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}