Agios Pharmaceuticals Inc. Aktie - Aktienkurs - US00847X1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,20EUR	14:40	10	232,00
Düsseldorf	23,20EUR	16:32
Frankfurt	23,40EUR	08:06
Berlin	23,60EUR	17:42
L&S	23,60EUR	17:42
Quotrix	23,60EUR	07:27
Stuttgart	23,40EUR	07:31
München	24,40EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-30,29	-18,12	-57,93	-9,63	-20,20
Volatilität [%]	54,02	239,49	100,34	83,23	57,91	55,51
Sharpe-Ratio	0,1665	-1,151	0,0181	-0,8416	0,1951	0,1581
Hoch	24,40	39,00	39,00	58,00	58,00	58,00
Tief	23,40	20,00	20,00	20,00	19,10	16,40
Hist. Kurs	24,40	35,00	29,80	58,00	27,00	30,58
∅-Preis	24,00	28,95	32,02	31,20	29,97	31,35
∅-Volumen	219,60	175,36	165,45	100,35	46,30	49,87
Max. Verlust [%]	-4,098	-48,72	-48,72	-65,52	-65,52	-68,02
Max. Verlustperiode (Handelstage)	2	13	56	252	304	867
Max. Verlustperiode (Kalendertage)	2	19	78	364	435	1.235

Quotes

Geld (17:43)23,40
Brief (17:43)23,80
Spread (in %)0,4000 (1,71 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs24,40
Tageshoch24,40
Tagestief24,40
Kurs (08.12.2025)24,40

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch24,40
Vortag-Tief23,80
Vortag-Schlusskurs24,40

Stammdaten

WertpapiertypAktie
ISINUS00847X1046
WKNA1W2RM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.758,21 Mio. EUR
Aktienanzahl31,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}