Agios Pharmaceuticals Inc. Aktie - Aktienkurs - US00847X1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,40EUR	02.04.	480	14.592,00
Düsseldorf	30,00EUR	02.04.
Frankfurt	28,80EUR	02.04.
München	29,20EUR	02.04.
L&S	30,40EUR	02.04.
Quotrix	29,40EUR	02.04.
Stuttgart	30,20EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,18	+15,87	-14,12	+14,06	+37,74	-33,18
Volatilität [%]	99,28	48,14	103,89	79,07	58,42	54,58
Sharpe-Ratio	7,819	3,521	0,1538	0,5896	0,4631	0,0827
Hoch	29,20	29,20	39,00	39,00	58,00	58,00
Tief	25,60	23,80	20,00	20,00	19,10	16,40
Hist. Kurs	25,80	25,20	34,00	25,60	21,20	43,70
∅-Preis	27,04	25,08	27,26	28,46	29,85	30,43
∅-Volumen			119,95	109,62	54,37	48,89
Max. Verlust [%]	-0,7752	-5,556	-48,72	-48,72	-65,52	-68,02
Max. Verlustperiode (Handelstage)	2	16	91	91	330	867
Max. Verlustperiode (Kalendertage)	4	22	134	134	479	1.235

Quotes

Geld (02.04.)30,40
Brief (02.04.)30,80
Spread (in %)0,4000 (1,32 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs29,20
Tageshoch29,20
Tagestief29,20
Kurs (02.04.2026)29,20

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,00
Vortag-Tief29,00
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypAktie
ISINUS00847X1046
WKNA1W2RM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.907,37 Mio. EUR
Aktienanzahl31,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}