Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Währung: EUR
51,50 EUR
+0,98 %
+0,50
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,50EUR | 01.07. | 1 | 51,50 |
| Düsseldorf | 51,00EUR | 01.07. | ||
| Frankfurt | 51,00EUR | 01.07. | ||
| L&S | 51,50EUR | 01.07. | ||
| Quotrix | 51,50EUR | 01.07. | ||
| Stuttgart | 51,00EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -5,50 | -9,65 | +10,52 | -9,65 | +20,33 |
| Volatilität [%] | 14,58 | 14,55 | 23,42 | 21,61 | 22,15 | 22,91 |
| Sharpe-Ratio | -12,63 | -5,519 | -0,9246 | 0,4322 | -0,1446 | 0,1789 |
| Hoch | 53,00 | 54,50 | 63,00 | 63,00 | 64,00 | 64,00 |
| Tief | 50,50 | 50,50 | 49,60 | 45,60 | 42,40 | 37,40 |
| Hist. Kurs | 52,50 | 54,50 | 57,00 | 46,60 | 57,00 | 42,80 |
| ∅-Preis | 51,50 | 52,45 | 55,67 | 54,61 | 50,93 | 49,75 |
| ∅-Volumen | 14,73 | 631,26 | 386,43 | 255,30 | 329,27 | |
| Max. Verlust [%] | -2,857 | -6,422 | -18,40 | -18,40 | -31,11 | -31,11 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 82 | 82 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 119 | 119 | 1.040 | 1.040 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alliant Energy Corp. bisher 1,826€ (2,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,826 | 2,030 | 3,36 % | 30.04.2025 | ||
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 | ||
| 2020 | 1,352 | 1,612 | 2,95 % | 29.10.2021 |
Quotes
- Geld (01.07.)51,50
- Brief (01.07.)52,00
- Spread (in %)0,5000 (0,97 %)
- Geld Stk.196
- Brief Stk.196
Kursdaten
- Eröffnungskurs51,00
- Tageshoch52,00
- Tagestief50,50
- Kurs (01.07.2025)51,50
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch51,50
- Vortag-Tief50,50
- Vortag-Schlusskurs51,00
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}