Alliant Energy Corp.
Registered Shares DL -,01
ISIN: US0188021085WKN: 855870Währung: EUR
54,50 EUR
+0,93 %
+0,50
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 54,50EUR | 09.05. | 86 | 4.687,00 |
| Lang & Schwarz | 54,50EUR | 09.05. | 2 | 109,00 |
| Düsseldorf | 54,50EUR | 09.05. | ||
| Tradegate | 55,00EUR | 09.05. | ||
| Quotrix | 55,00EUR | 09.05. | ||
| Stuttgart | 54,50EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | +1,87 | +1,87 | +15,96 | +23,86 | |
| Volatilität [%] | 19,08 | 29,32 | 23,77 | 21,64 | 22,49 | 23,09 |
| Sharpe-Ratio | 2,391 | 0,9539 | 0,1950 | 0,6981 | 0,0241 | 0,2121 |
| Hoch | 55,50 | 55,50 | 63,00 | 63,00 | 64,00 | 64,00 |
| Tief | 52,50 | 49,60 | 49,60 | 44,80 | 42,40 | 37,40 |
| Hist. Kurs | 54,00 | 53,50 | 53,50 | 47,00 | 54,50 | 44,00 |
| ∅-Preis | 54,00 | 53,47 | 56,92 | 53,64 | 51,04 | 49,45 |
| ∅-Volumen | 421,25 | 1,90 Tsd. | 496,87 | 329,82 | 281,57 | 318,31 |
| Max. Verlust [%] | -0,9259 | -4,630 | -17,60 | -17,60 | -31,11 | -31,11 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 58 | 58 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 87 | 87 | 988 | 988 |
Kennzahlen
Alliant Energy Corp. hat für das Geschäftsjahr 2024 bisher 1,826€ (2,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,826 | 2,030 | 3,36 % | 30.04.2025 | ||
| 2023 | 1,775 | 1,920 | 3,64 % | 31.10.2024 | ||
| 2022 | 1,664 | 1,810 | 3,42 % | 30.10.2023 | ||
| 2021 | 1,641 | 1,712 | 3,01 % | 28.10.2022 | ||
| 2020 | 1,352 | 1,612 | 2,95 % | 29.10.2021 |
Quotes
- Geld (09.05.)54,50
- Brief (09.05.)55,00
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.184
- Brief Stk.184
Kursdaten
- Eröffnungskurs54,00
- Tageshoch55,50
- Tagestief53,50
- Kurs (09.05.2025)54,50
- Umsatz EUR109,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch55,50
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS0188021085
- WKN855870
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0188021085%2Falliant-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alliant Energy Corp.","params":{"isin":"US0188021085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}