Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
25,20 EUR
+7,69 %
+1,80
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,20EUR | 09.05. | ||
| München | 23,60EUR | 09.05. | ||
| Frankfurt | 23,40EUR | 09.05. | ||
| Lang & Schwarz | 25,20EUR | 09.05. | ||
| Quotrix | 24,00EUR | 09.05. | ||
| Stuttgart | 23,60EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,90 | +34,04 | +22,33 | +15,60 | -9,35 | |
| Volatilität [%] | 136,63 | 80,29 | 53,81 | 53,44 | 47,39 | 49,81 |
| Sharpe-Ratio | 9,543 | 5,085 | 0,9764 | 0,2290 | 0,3094 | 0,1670 |
| Hoch | 26,20 | 26,20 | 26,20 | 27,20 | 42,00 | 45,80 |
| Tief | 18,30 | 16,10 | 15,80 | 14,90 | 14,90 | 14,90 |
| Hist. Kurs | 19,40 | 18,80 | 20,60 | 25,20 | 21,80 | 27,80 |
| ∅-Preis | 20,87 | 19,22 | 22,39 | 21,36 | 26,94 | 29,43 |
| ∅-Volumen | 746,67 | 235,79 | 64,88 | 39,75 | 58,71 | 97,82 |
| Max. Verlust [%] | -2,577 | -4,255 | -32,56 | -43,23 | -63,53 | -66,74 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 100 | 205 | 460 | 929 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 150 | 297 | 798 | 1.474 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allient Inc. bisher 0,1100€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allient Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1100 | 0,1200 | 0,50 % | 20.03.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 | ||
| 2020 | 0,0892 | 0,1050 | 0,27 % | 16.11.2021 |
Quotes
- Geld (09.05.)25,20
- Brief (09.05.)26,20
- Spread (in %)1,0000 (3,97 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs23,40
- Tageshoch26,20
- Tagestief22,60
- Kurs (09.05.2025)25,20
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch23,80
- Vortag-Tief19,30
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.222,92 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}