Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Symbol: HWYWährung: EUR
45,80 EUR
+6,02 %
+2,60
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,40EUR | 19.12. | 13 | 603,20 |
| Düsseldorf | 46,80EUR | 19.12. | ||
| Frankfurt | 45,80EUR | 19.12. | ||
| München | 46,00EUR | 19.12. | ||
| Quotrix | 46,80EUR | 19.12. | ||
| Stuttgart | 46,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,78 | +7,51 | +55,78 | +104,46 | +45,86 | +12,81 |
| Volatilität [%] | 46,46 | 42,96 | 49,93 | 54,34 | 47,30 | 50,39 |
| Sharpe-Ratio | -13,18 | 0,5510 | 1,682 | 1,414 | 0,4151 | 0,2381 |
| Hoch | 47,60 | 47,60 | 50,00 | 50,00 | 50,00 | 50,00 |
| Tief | 43,20 | 41,40 | 28,80 | 17,40 | 15,50 | 15,50 |
| Hist. Kurs | 47,60 | 42,60 | 29,40 | 22,40 | 31,40 | 40,60 |
| ∅-Preis | 45,80 | 45,29 | 39,01 | 31,45 | 28,90 | 29,79 |
| ∅-Volumen | 99,38 | 93,50 | 73,93 | 502,57 | ||
| Max. Verlust [%] | -9,244 | -9,244 | -17,20 | -31,50 | -62,56 | -65,86 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 35 | 54 | 663 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 49 | 79 | 953 | 1.639 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allient Inc. 0,1060€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1060 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 | ||
| 2020 | 0,0892 | 0,1050 | 0,27 % | 16.11.2021 |
Quotes
- Geld (19.12.)46,20
- Brief (19.12.)47,80
- Spread (in %)1,600 (3,46 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,80
- Tageshoch45,80
- Tagestief45,80
- Kurs (19.12.2025)45,80
Kursdaten Vortag
- Vortag-Eröffnung43,20
- Vortag-Hoch43,20
- Vortag-Tief43,20
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.405,16 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}