Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
55,00 EUR
+4,76 %
+2,50
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 54,50EUR | 06.02. | ||
| Frankfurt | 51,50EUR | 06.02. | ||
| München | 52,50EUR | 06.02. | ||
| L&S | 55,00EUR | 06.02. | ||
| Quotrix | 53,00EUR | 06.02. | ||
| Stuttgart | 55,00EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,91 | +14,11 | +56,25 | +137,07 | +42,49 | +36,14 |
| Volatilität [%] | 44,31 | 37,69 | 48,24 | 52,23 | 48,61 | 49,92 |
| Sharpe-Ratio | 9,827 | 4,129 | 2,048 | 1,850 | 0,4766 | 0,3463 |
| Hoch | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 | 55,50 |
| Tief | 48,80 | 47,20 | 33,20 | 15,80 | 14,90 | 14,90 |
| Hist. Kurs | 50,50 | 48,20 | 35,20 | 23,20 | 38,60 | 40,40 |
| ∅-Preis | 52,17 | 51,37 | 43,73 | 34,73 | 29,68 | 30,18 |
| ∅-Volumen | 342,58 | 604,85 | 277,37 | 196,13 | 84,22 | 129,38 |
| Max. Verlust [%] | -2,857 | -6,415 | -14,94 | -32,03 | -63,53 | -66,74 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 39 | 55 | 570 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 60 | 80 | 955 | 1.640 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allient Inc. 0,1060€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1060 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (06.02.)55,00
- Brief (06.02.)56,50
- Spread (in %)1,500 (2,73 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs52,50
- Tageshoch55,50
- Tagestief51,50
- Kurs (06.02.2026)55,00
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch53,00
- Vortag-Tief50,00
- Vortag-Schlusskurs52,50
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.486,54 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}