Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
46,40 EUR
+0,87 %
+0,40
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,40EUR | 19.12. | 13 | 603,20 |
| Düsseldorf | 46,80EUR | 19.12. | ||
| Frankfurt | 45,80EUR | 19.12. | ||
| München | 46,00EUR | 19.12. | ||
| Quotrix | 46,80EUR | 19.12. | ||
| Stuttgart | 46,00EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +6,91 | +60,00 | +109,01 | +49,68 | +16,00 |
| Volatilität [%] | 84,65 | 47,87 | 51,20 | 52,46 | 48,74 | 50,01 |
| Sharpe-Ratio | -0,0253 | 1,639 | 1,972 | 1,591 | 0,5061 | 0,2726 |
| Hoch | 48,20 | 48,80 | 49,40 | 49,40 | 49,40 | 49,40 |
| Tief | 42,20 | 40,20 | 27,00 | 15,80 | 14,90 | 14,90 |
| Hist. Kurs | 46,20 | 43,40 | 29,00 | 22,20 | 31,00 | 40,00 |
| ∅-Preis | 45,44 | 45,45 | 39,04 | 31,45 | 28,97 | 29,91 |
| ∅-Volumen | 97,55 | 223,21 | 152,37 | 62,10 | 118,91 | |
| Max. Verlust [%] | -6,926 | -9,664 | -14,94 | -32,03 | -63,53 | -66,74 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 33 | 55 | 570 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 45 | 80 | 955 | 1.640 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Allient Inc. 0,1060€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allient Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1060 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 | ||
| 2020 | 0,0892 | 0,1050 | 0,27 % | 16.11.2021 |
Quotes
- Geld (19.12.)46,40
- Brief (19.12.)47,80
- Spread (in %)1,400 (3,02 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs46,00
- Tageshoch47,40
- Tagestief45,60
- Kurs (19.12.2025)46,40
- Umsatz EUR603,20
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch46,60
- Vortag-Tief42,60
- Vortag-Schlusskurs46,00
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.410,46 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}