Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
38,00 EUR
-0,52 %
-0,20
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 38,20EUR | 13:10 | 18 | 687,60 |
| Frankfurt | 38,00EUR | 08:06 | ||
| Düsseldorf | 38,00EUR | 12:31 | ||
| München | 39,40EUR | 08:02 | ||
| L&S | 38,00EUR | 15:38 | ||
| Quotrix | 40,60EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | +22,58 | +61,02 | +101,06 | +16,56 | +7,95 |
| Volatilität [%] | 42,40 | 47,23 | 56,35 | 50,70 | 47,61 | 49,44 |
| Sharpe-Ratio | -3,771 | 6,000 | 1,911 | 1,579 | 0,3217 | 0,2443 |
| Hoch | 41,00 | 41,00 | 41,00 | 41,00 | 42,00 | 45,80 |
| Tief | 37,80 | 31,00 | 15,80 | 14,90 | 14,90 | 14,90 |
| Hist. Kurs | 39,20 | 31,00 | 23,60 | 18,90 | 32,60 | 35,20 |
| ∅-Preis | 39,40 | 36,86 | 27,38 | 24,21 | 27,68 | 29,41 |
| ∅-Volumen | 98,40 | 427,01 | 128,80 | 79,03 | 35,51 | 103,82 |
| Max. Verlust [%] | -4,500 | -5,699 | -26,27 | -32,56 | -63,53 | -66,74 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 46 | 100 | 539 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 69 | 150 | 910 | 1.586 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2024 bisher 0,1057€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allient Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,1057 | 0,1200 | 0,37 % | 21.08.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 | ||
| 2020 | 0,0892 | 0,1050 | 0,27 % | 16.11.2021 |
Quotes
- Geld (20:40)38,00
- Brief (20:40)39,80
- Spread (in %)1,800 (4,74 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief37,80
- Kurs (15:38)38,00
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,20
- Vortag-Tief38,20
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.336,16 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}