Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
95,00 EUR
-4,52 %
-4,50
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 94,00EUR | 08.10. | ||
| Frankfurt | 99,50EUR | 08.10. | ||
| München | 99,00EUR | 08.10. | ||
| L&S | 94,00EUR | 08.10. | ||
| Quotrix | 101,00EUR | 08.10. | ||
| Stuttgart | 95,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | +18,01 | +84,47 | +155,38 | +239,29 | +232,17 |
| Volatilität [%] | 29,26 | 56,82 | 71,71 | 64,70 | 53,15 | 49,76 |
| Sharpe-Ratio | -5,298 | 4,657 | 2,111 | 1,800 | 1,008 | 0,6992 |
| Hoch | 106,00 | 106,00 | 106,00 | 106,00 | 106,00 | 106,00 |
| Tief | 93,50 | 76,50 | 50,00 | 35,80 | 15,60 | 15,60 |
| Hist. Kurs | 102,00 | 80,50 | 51,50 | 37,20 | 28,00 | 28,60 |
| ∅-Preis | 102,10 | 92,00 | 76,10 | 63,11 | 38,12 | 35,23 |
| ∅-Volumen | 232,50 | 1,52 Tsd. | 1,12 Tsd. | 459,44 | 373,68 | |
| Max. Verlust [%] | -4,327 | -7,738 | -24,49 | -24,49 | -52,15 | -62,50 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 29 | 41 | 322 | 660 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 41 | 64 | 467 | 950 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Allient Inc. bisher 0,1294€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1294 | 0,1500 | 0,19 % | 19.08.2026 | ||
| 2024 | 0,1061 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (08.10.)95,50
- Brief (08.10.)98,50
- Spread (in %)3,000 (3,14 %)
- Geld Stk.73
- Brief Stk.111
Kursdaten
- Eröffnungskurs98,50
- Tageshoch99,50
- Tagestief93,50
- Kurs (08.10.2026)95,00
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch103,00
- Vortag-Tief99,00
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.840,39 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}