Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
53,50 EUR
+0,94 %
+0,50
Börse:
Stand:
07:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,50EUR | 07:57 | 4 | 210,00 |
| Quotrix | 53,50EUR | 07:27 | ||
| Stuttgart | 53,50EUR | 07:38 | ||
| Düsseldorf | 52,50EUR | 13.05. | ||
| München | 55,50EUR | 13.05. | ||
| Frankfurt | 52,50EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,69 | -9,32 | +17,32 | +92,45 | +74,84 | +101,13 |
| Volatilität [%] | 63,40 | 58,25 | 54,04 | 53,78 | 48,62 | 46,39 |
| Sharpe-Ratio | -21,82 | -2,314 | 0,7759 | 1,394 | 0,5662 | 0,4761 |
| Hoch | 67,50 | 68,00 | 68,00 | 68,00 | 68,00 | 68,00 |
| Tief | 52,00 | 52,00 | 41,40 | 26,00 | 15,60 | 15,60 |
| Hist. Kurs | 65,00 | 59,00 | 45,60 | 27,80 | 30,60 | 26,60 |
| ∅-Preis | 57,90 | 60,71 | 52,63 | 43,81 | 31,50 | 30,92 |
| ∅-Volumen | 1,76 Tsd. | 418,33 | 580,48 | 414,96 | 216,42 | 234,10 |
| Max. Verlust [%] | -19,23 | -19,85 | -19,85 | -19,85 | -56,91 | -62,50 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 31 | 41 | 533 | 660 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 47 | 64 | 768 | 950 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2025 bisher 0,1037€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1037 | 0,1200 | 0,20 % | 20.03.2026 | ||
| 2024 | 0,1061 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (07:44)52,50
- Brief (07:47)54,00
- Spread (in %)1,500 (2,86 %)
- Geld Stk.95
- Brief Stk.93
Kursdaten
- Eröffnungskurs52,50
- Tageshoch53,50
- Tagestief52,50
- Kurs (07:38)53,50
Kursdaten Vortag
- Vortag-Eröffnung53,50
- Vortag-Hoch54,00
- Vortag-Tief51,50
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.473,27 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}