Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Währung: EUR
54,50 EUR
+1,87 %
+1,00
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,00EUR | 24.03. | ||
| Frankfurt | 53,50EUR | 24.03. | ||
| München | 54,00EUR | 24.03. | ||
| L&S | 55,50EUR | 24.03. | ||
| Quotrix | 55,00EUR | 24.03. | ||
| Stuttgart | 54,50EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -3,54 | +45,72 | +150,00 | +64,16 | +30,38 |
| Volatilität [%] | 46,58 | 62,42 | 54,82 | 55,88 | 47,23 | 49,27 |
| Sharpe-Ratio | -1,112 | -0,8773 | 1,555 | 1,802 | 0,5255 | 0,3071 |
| Hoch | 56,00 | 57,50 | 58,00 | 58,00 | 58,00 | 58,00 |
| Tief | 50,50 | 49,60 | 35,60 | 17,40 | 15,60 | 15,60 |
| Hist. Kurs | 54,00 | 56,50 | 37,40 | 21,80 | 33,20 | 41,80 |
| ∅-Preis | 53,00 | 54,18 | 48,09 | 38,78 | 30,38 | 30,45 |
| ∅-Volumen | 110,00 | 689,71 | 368,62 | 288,12 | 228,56 | |
| Max. Verlust [%] | -4,630 | -11,50 | -14,46 | -20,91 | -56,91 | -65,33 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 41 | 41 | 533 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 64 | 64 | 768 | 1.652 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2025 bisher 0,1037€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1037 | 0,1200 | 0,20 % | 20.03.2026 | ||
| 2024 | 0,1061 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (24.03.)54,50
- Brief (24.03.)55,00
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.129
- Brief Stk.127
Kursdaten
- Eröffnungskurs53,50
- Tageshoch56,00
- Tagestief52,50
- Kurs (24.03.2026)54,50
Kursdaten Vortag
- Vortag-Eröffnung51,00
- Vortag-Hoch54,50
- Vortag-Tief50,50
- Vortag-Schlusskurs53,50
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.482,12 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}