Allient Inc.
Registered Shares DL -,01
ISIN: US0193301092WKN: 157493Symbol: HWYWährung: EUR
50,50 EUR
-7,34 %
-4,00
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 50,50EUR | 31.03. | 110 | 5.555,00 |
| Düsseldorf | 50,00EUR | 31.03. | ||
| Frankfurt | 51,50EUR | 31.03. | ||
| L&S | 50,00EUR | 31.03. | ||
| Quotrix | 52,00EUR | 31.03. | ||
| Stuttgart | 50,50EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -10,62 | +35,03 | +142,79 | +45,95 | |
| Volatilität [%] | 42,70 | 49,22 | 42,87 | 45,20 | 37,77 | |
| Sharpe-Ratio | 1,463 | -0,7574 | 1,942 | 2,238 | 0,5299 | |
| Hoch | 56,50 | 59,00 | 59,00 | 59,00 | 59,00 | |
| Tief | 50,50 | 50,50 | 37,00 | 17,90 | 16,00 | |
| Hist. Kurs | 54,00 | 56,50 | 37,40 | 20,80 | 34,60 | |
| ∅-Preis | 55,20 | 55,08 | 49,33 | 39,80 | 30,84 | |
| ∅-Volumen | 508,50 | 459,63 | 215,40 | 121,07 | 53,12 | |
| Max. Verlust [%] | -3,540 | -11,02 | -12,70 | -13,94 | -55,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 41 | 41 | 531 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 66 | 66 | 763 |
Kennzahlen
Allient Inc. hat für das Geschäftsjahr 2025 bisher 0,1037€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1037 | 0,1200 | 0,20 % | 20.03.2026 | ||
| 2024 | 0,1061 | 0,1200 | 0,36 % | 20.11.2025 | ||
| 2023 | 0,1110 | 0,1200 | 0,47 % | 21.11.2024 | ||
| 2022 | 0,1061 | 0,1150 | 0,36 % | 15.11.2023 | ||
| 2021 | 0,0951 | 0,1000 | 0,33 % | 16.11.2022 |
Quotes
- Geld (31.03.)49,80
- Brief (31.03.)52,00
- Spread (in %)2,200 (4,42 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs54,00
- Tageshoch54,00
- Tagestief50,50
- Kurs (31.03.2026)50,50
- Umsatz EUR5.555,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung54,50
- Vortag-Hoch54,50
- Vortag-Tief54,50
- Vortag-Schlusskurs54,50
Stammdaten
- WertpapiertypAktie
- ISINUS0193301092
- WKN157493
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.446,73 Mio. EUR
- Aktienanzahl8,85 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0193301092%2Fallient-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allient Inc.","params":{"isin":"US0193301092","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}