Allison Transmission Hldg.Inc.
Registered Shares DL -,01
ISIN: US01973R1014WKN: A1JGSVWährung: EUR
87,00 EUR
+1,75 %
+1,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,00EUR | 08.05. | 57 | 5.073,00 |
| Stuttgart | 88,50EUR | 08.05. | 42 | 3.717,00 |
| Düsseldorf | 88,00EUR | 08.05. | ||
| München | 86,50EUR | 08.05. | ||
| Frankfurt | 88,00EUR | 08.05. | ||
| Lang & Schwarz | 87,00EUR | 08.05. | ||
| Quotrix | 86,50EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | +13,73 | -20,91 | +24,29 | +140,33 | +152,91 |
| Volatilität [%] | 50,11 | 50,59 | 38,31 | 33,35 | 29,11 | 30,70 |
| Sharpe-Ratio | 6,854 | 3,229 | -1,245 | 0,7042 | 1,046 | 0,6728 |
| Hoch | 88,50 | 88,50 | 116,00 | 116,00 | 116,00 | 116,00 |
| Tief | 78,50 | 73,50 | 73,00 | 66,50 | 28,20 | 22,60 |
| Hist. Kurs | 81,00 | 76,50 | 110,00 | 70,00 | 36,20 | 34,40 |
| ∅-Preis | 84,60 | 80,45 | 99,08 | 88,09 | 60,85 | 49,69 |
| ∅-Volumen | 1,61 Tsd. | 834,61 | 734,85 | 455,88 | 361,86 | 406,93 |
| Max. Verlust [%] | -2,312 | -8,383 | -34,05 | -34,05 | -34,05 | -34,05 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 75 | 75 | 75 | 292 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 110 | 110 | 110 | 414 |
Kennzahlen
Allison Transmission Hldg.Inc. hat für das Geschäftsjahr 2024 bisher 1,037€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Allison Transmission Hldg.Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,037 | 1,080 | 1,07 % | 03.03.2025 | ||
| 2023 | 0,9213 | 1,0000 | 1,18 % | 18.11.2024 | ||
| 2022 | 0,8506 | 0,9200 | 1,79 % | 10.11.2023 | ||
| 2021 | 0,8055 | 0,8400 | 2,44 % | 18.11.2022 | ||
| 2020 | 0,6427 | 0,7600 | 1,95 % | 19.11.2021 |
Quotes
- Geld (08.05.)87,00
- Brief (08.05.)88,50
- Spread (in %)1,500 (1,72 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs86,00
- Tageshoch88,50
- Tagestief85,50
- Kurs (08.05.2025)87,00
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch86,50
- Vortag-Tief84,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS01973R1014
- WKNA1JGSV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01973R1014%2Fallison-transmission-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allison Transmission Hldg.Inc.","params":{"isin":"US01973R1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}