Alpha & Omega Semiconductor
Registered Shares DL -,002
ISIN: BMG6331P1041WKN: A1CXBRWährung: EUR
23,96 EUR
-0,42 %
-0,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 31.10. | 200 | 4.800,00 |
| Berlin | 24,52EUR | 31.10. | 1 | 24,52 |
| Düsseldorf | 24,16EUR | 31.10. | ||
| Frankfurt | 24,06EUR | 31.10. | ||
| L&S | 23,96EUR | 31.10. | ||
| Quotrix | 24,26EUR | 31.10. | ||
| Stuttgart | 24,18EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,06 | +5,09 | +45,48 | -22,41 | -28,56 | |
| Volatilität [%] | 29,18 | 75,97 | 58,95 | 86,33 | 64,96 | |
| Sharpe-Ratio | -12,58 | 1,085 | 1,466 | 0,1174 | 0,1256 | |
| Hoch | 26,58 | 28,10 | 28,10 | 49,86 | 49,86 | |
| Tief | 23,74 | 21,88 | 15,63 | 13,92 | 13,92 | |
| Hist. Kurs | 25,78 | 22,80 | 16,47 | 30,88 | 33,54 | |
| ∅-Preis | 24,96 | 24,67 | 22,56 | 26,43 | 26,77 | |
| ∅-Volumen | 1,26 Tsd. | 683,28 | 1,07 Tsd. | 713,41 | ||
| Max. Verlust [%] | -8,199 | -11,91 | -17,71 | -69,49 | -69,49 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 34 | 229 | 421 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 48 | 331 | 603 |
Quotes
- Geld (31.10.)23,96
- Brief (31.10.)24,36
- Spread (in %)0,4000 (1,67 %)
- Geld Stk.416
- Brief Stk.416
Kursdaten
- Eröffnungskurs24,06
- Tageshoch24,36
- Tagestief23,74
- Kurs (31.10.2025)23,96
Kursdaten Vortag
- Vortag-Eröffnung24,42
- Vortag-Hoch24,68
- Vortag-Tief23,90
- Vortag-Schlusskurs24,06
Stammdaten
- WertpapiertypAktie
- ISINBMG6331P1041
- WKNA1CXBR
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.615,72 Mio. EUR
- Aktienanzahl25,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}