Alpha & Omega Semiconductor
Registered Shares DL -,002
ISIN: BMG6331P1041WKN: A1CXBRWährung: EUR
23,22 EUR
-0,85 %
-0,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F"},"main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,30EUR | 04.07. | ||
| Düsseldorf | 23,14EUR | 04.07. | ||
| Frankfurt | 23,28EUR | 04.07. | ||
| Tradegate | 23,40EUR | 04.07. | ||
| L&S | 23,22EUR | 04.07. | ||
| Stuttgart | 23,28EUR | 04.07. | ||
| Quotrix | 23,56EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +17,69 | -37,45 | -32,46 | -21,18 | |
| Volatilität [%] | 37,54 | 48,31 | 92,03 | 88,83 | 65,74 | |
| Sharpe-Ratio | 8,698 | 4,261 | -0,5673 | -0,0149 | 0,1803 | |
| Hoch | 23,74 | 23,74 | 44,64 | 49,86 | 49,86 | |
| Tief | 20,92 | 19,45 | 13,92 | 13,92 | 13,92 | |
| Hist. Kurs | 21,76 | 19,73 | 37,12 | 34,38 | 29,46 | |
| ∅-Preis | 22,63 | 21,37 | 25,34 | 29,79 | 28,04 | |
| ∅-Volumen | 465,00 | 166,56 | 1,21 Tsd. | 1,21 Tsd. | 685,78 | |
| Max. Verlust [%] | -0,8540 | -10,24 | -65,67 | -69,49 | -69,49 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 105 | 144 | 583 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 150 | 212 | 831 |
Quotes
- Geld (04.07.)23,22
- Brief (04.07.)23,70
- Spread (in %)0,4800 (2,07 %)
- Geld Stk.427
- Brief Stk.427
Kursdaten
- Eröffnungskurs23,26
- Tageshoch23,42
- Tagestief23,20
- Kurs (04.07.2025)23,22
Kursdaten Vortag
- Vortag-Eröffnung23,28
- Vortag-Hoch23,74
- Vortag-Tief23,12
- Vortag-Schlusskurs23,42
Stammdaten
- WertpapiertypAktie
- ISINBMG6331P1041
- WKNA1CXBR
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.596,71 Mio. EUR
- Aktienanzahl25,70 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG6331P1041%2Falpha-and-omega-semiconductor%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alpha & Omega Semiconductor","params":{"isin":"BMG6331P1041","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}