AMC Networks Inc. Aktie - Aktienkurs - US00164V1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00164V1035%2Famc-networks-inc%2F"},"main_instrument":{"label":"AMC Networks Inc.","params":{"isin":"US00164V1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,990EUR	09.05.	1.187	5.923,13
München	5,178EUR	09.05.	567	2.935,93
Lang & Schwarz	5,550EUR	09.05.	247	1.370,85
Düsseldorf	5,344EUR	09.05.
Berlin	5,466EUR	09.05.
Frankfurt	5,460EUR	09.05.
Quotrix	5,526EUR	09.05.
Stuttgart	5,518EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+7,10	-30,19	-54,28	-81,77	-76,68
Volatilität [%]	63,01	52,14	58,38	73,24	65,05	63,21
Sharpe-Ratio	1,246	2,045	-1,004	-0,7866	-0,5786	-0,1712
Hoch	5,906	5,906	10,15	17,02	39,97	70,00
Tief	4,900	4,804	4,804	4,804	4,804	4,804
Hist. Kurs	5,480	5,182	7,950	12,14	30,45	23,80
∅-Preis	5,555	5,479	7,666	8,710	14,49	22,56
∅-Volumen	267,98	1,19 Tsd.	187,92	572,39	427,99	1,11 Tsd.
Max. Verlust [%]	-6,024	-6,024	-49,44	-69,86	-87,19	-92,37
Max. Verlustperiode (Handelstage)	2	6	70	236	757	1.060
Max. Verlustperiode (Kalendertage)	2	11	101	340	1.086	1.519

Quotes

Geld (09.05.)5,550
Brief (09.05.)5,670
Spread (in %)0,1200 (2,16 %)
Geld Stk.1.832
Brief Stk.1.832

Kursdaten

Eröffnungskurs5,460
Tageshoch5,666
Tagestief4,900
Kurs (09.05.2025)5,550
Umsatz EUR1.370,85
Gehand. Stk.247

Kursdaten Vortag

Vortag-Eröffnung5,810
Vortag-Hoch5,906
Vortag-Tief5,460
Vortag-Schlusskurs5,460

Stammdaten

WertpapiertypAktie
ISINUS00164V1035
WKNA1JBRG
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.401,13 Mio. EUR
Aktienanzahl72,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00164V1035%2Famc-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMC Networks Inc.","params":{"isin":"US00164V1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}