AMC Networks Inc. Aktie - Aktienkurs - US00164V1035 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00164V1035%2Famc-networks-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AMC Networks Inc.","params":{"isin":"US00164V1035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,964EUR	08:06
Berlin	5,958EUR	08:00
Düsseldorf	5,978EUR	19:31
L&S	5,982EUR	17:59
Stuttgart	5,940EUR	07:37
Tradegate	5,950EUR	29.08.	500	2.975,00
München	6,066EUR	29.08.
Quotrix	6,042EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+15,59	-10,98	-35,01	-77,29	-71,11
Volatilität [%]	16,41	58,00	50,50	49,32	56,33	54,61
Sharpe-Ratio	2,462	3,305	-0,2437	-0,6652	-0,6274	-0,2113
Hoch	6,122	6,126	6,976	9,916	26,71	65,50
Tief	6,026	4,931	4,931	4,931	4,931	4,931
Hist. Kurs	6,026	5,248	6,814	9,334	26,71	21,00
∅-Preis	6,080	5,751	5,714	7,042	11,98	21,68
∅-Volumen		668,41	132,60	67,09	84,07	140,64
Max. Verlust [%]	-0,9147	-6,432	-29,31	-50,27	-81,54	-92,47
Max. Verlustperiode (Handelstage)	2	9	126	148	763	1.138
Max. Verlustperiode (Kalendertage)	2	11	179	211	1.093	1.628

Quotes

Geld (19:36)5,986
Brief (19:36)6,094
Spread (in %)0,1080 (1,80 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs6,066
Tageshoch6,066
Tagestief6,066
Kurs (29.08.2025)6,066

Kursdaten Vortag

Vortag-Eröffnung6,066
Vortag-Hoch6,066
Vortag-Tief6,066
Vortag-Schlusskurs6,066

Stammdaten

WertpapiertypAktie
ISINUS00164V1035
WKNA1JBRG
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.438,42 Mio. EUR
Aktienanzahl72,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00164V1035%2Famc-networks-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMC Networks Inc.","params":{"isin":"US00164V1035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}