AMC Networks Inc.
Registered Shares A DL -,01
ISIN: US00164V1035WKN: A1JBRGWährung: EUR
7,190 EUR
+1,55 %
+0,110
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00164V1035%2Famc-networks-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AMC Networks Inc.","params":{"isin":"US00164V1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,150EUR | 08:22 | ||
| Düsseldorf | 7,164EUR | 09:32 | ||
| München | 7,278EUR | 08:00 | ||
| L&S | 7,190EUR | 10:45 | ||
| Quotrix | 7,224EUR | 07:27 | ||
| Stuttgart | 7,184EUR | 10:32 | ||
| Tradegate | 7,300EUR | 14.01. | ||
| Berlin | 8,278EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -14,71 | +38,27 | -16,30 | -54,95 | -79,22 |
| Volatilität [%] | 20,16 | 36,19 | 44,25 | 49,93 | 63,29 | 62,36 |
| Sharpe-Ratio | -16,38 | -7,092 | 1,561 | -0,1773 | -0,1454 | -0,2252 |
| Hoch | 7,604 | 8,656 | 8,656 | 10,15 | 25,54 | 70,00 |
| Tief | 6,998 | 6,998 | 4,660 | 4,660 | 4,660 | 4,660 |
| Hist. Kurs | 7,460 | 8,430 | 5,200 | 8,590 | 15,96 | 34,60 |
| ∅-Preis | 7,240 | 7,852 | 6,653 | 6,546 | 10,24 | 20,30 |
| ∅-Volumen | 990,59 | 674,08 | 586,66 | 1,17 Tsd. | ||
| Max. Verlust [%] | -5,094 | -16,01 | -16,01 | -51,37 | -80,62 | -92,66 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 44 | 243 | 735 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 62 | 351 | 1.062 | 1.769 |
Quotes
- Geld (11:45)7,190
- Brief (11:45)7,332
- Spread (in %)0,1420 (1,97 %)
- Geld Stk.1.660
- Brief Stk.1.660
Kursdaten
- Eröffnungskurs7,080
- Tageshoch7,194
- Tagestief7,080
- Kurs (10:45)7,190
Kursdaten Vortag
- Vortag-Eröffnung7,210
- Vortag-Hoch7,284
- Vortag-Tief7,070
- Vortag-Schlusskurs7,080
Stammdaten
- WertpapiertypAktie
- ISINUS00164V1035
- WKNA1JBRG
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.519,66 Mio. EUR
- Aktienanzahl72,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00164V1035%2Famc-networks-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMC Networks Inc.","params":{"isin":"US00164V1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}