AMC Networks Inc.
Registered Shares A DL -,01
ISIN: US00164V1035WKN: A1JBRGWährung: EUR
7,224 EUR
-0,52 %
-0,038
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00164V1035%2Famc-networks-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AMC Networks Inc.","params":{"isin":"US00164V1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,150EUR | 08:22 | ||
| Düsseldorf | 7,164EUR | 09:32 | ||
| München | 7,278EUR | 08:00 | ||
| L&S | 7,190EUR | 10:45 | ||
| Quotrix | 7,224EUR | 07:27 | ||
| Stuttgart | 7,184EUR | 10:32 | ||
| Tradegate | 7,300EUR | 14.01. | ||
| Berlin | 8,278EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,32 | -15,49 | +32,36 | -16,81 | -55,13 | -79,59 |
| Volatilität [%] | 34,00 | 31,80 | 44,73 | 51,53 | 63,20 | 61,07 |
| Sharpe-Ratio | -5,263 | -7,572 | 1,477 | -0,1380 | -0,1433 | -0,2467 |
| Hoch | 7,534 | 8,548 | 8,548 | 10,01 | 25,33 | 66,00 |
| Tief | 7,224 | 7,224 | 4,883 | 4,883 | 4,883 | 4,883 |
| Hist. Kurs | 7,472 | 8,548 | 5,458 | 8,684 | 16,10 | 35,40 |
| ∅-Preis | 7,353 | 7,975 | 6,714 | 6,632 | 10,43 | 20,58 |
| ∅-Volumen | 149,11 | 74,86 | 106,26 | 179,45 | ||
| Max. Verlust [%] | -3,823 | -15,23 | -15,23 | -51,22 | -80,72 | -92,60 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 40 | 236 | 727 | 1.221 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 58 | 350 | 1.059 | 1.766 |
Quotes
- Geld (10:45)7,190
- Brief (10:45)7,332
- Spread (in %)0,1420 (1,97 %)
- Geld Stk.840
- Brief Stk.840
Kursdaten
- Eröffnungskurs7,224
- Tageshoch7,224
- Tagestief7,224
- Kurs (07:27)7,224
Kursdaten Vortag
- Vortag-Eröffnung7,262
- Vortag-Hoch7,262
- Vortag-Tief7,262
- Vortag-Schlusskurs7,262
Stammdaten
- WertpapiertypAktie
- ISINUS00164V1035
- WKNA1JBRG
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.522,11 Mio. EUR
- Aktienanzahl72,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00164V1035%2Famc-networks-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMC Networks Inc.","params":{"isin":"US00164V1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}