AMC Networks Inc. Aktie - Aktienkurs - US00164V1035 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00164V1035%2Famc-networks-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AMC Networks Inc.","params":{"isin":"US00164V1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	5,964EUR	08:06
Berlin	5,958EUR	08:00
Düsseldorf	5,974EUR	16:32
L&S	5,982EUR	17:59
Stuttgart	5,940EUR	07:37
Tradegate	5,950EUR	29.08.	500	2.975,00
München	6,066EUR	29.08.
Quotrix	6,042EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+20,93	-15,27	-34,62	-79,38	-70,83
Volatilität [%]	42,27	58,15	61,10	60,50	66,76	68,16
Sharpe-Ratio	2,196	4,184	-0,2631	-0,4313	-0,4774	-0,0617
Hoch	6,120	6,440	7,022	9,660	28,86	67,50
Tief	5,866	4,920	4,920	4,920	4,920	4,920
Hist. Kurs	5,866	4,920	7,022	9,100	28,86	20,40
∅-Preis	6,019	5,727	5,696	7,034	12,00	21,38
∅-Volumen	1,04 Tsd.	3,70 Tsd.	1,72 Tsd.	1,97 Tsd.	2,69 Tsd.	6,29 Tsd.
Max. Verlust [%]	-2,778	-5,049	-29,93	-49,07	-82,95	-92,43
Max. Verlustperiode (Handelstage)	2	6	124	142	762	1.127
Max. Verlustperiode (Kalendertage)	2	10	177	203	1.093	1.628

Quotes

Geld (17:59)5,982
Brief (17:59)6,100
Spread (in %)0,1180 (1,97 %)
Geld Stk.1.674
Brief Stk.1.641

Kursdaten

Eröffnungskurs5,950
Tageshoch5,950
Tagestief5,950
Kurs (29.08.2025)5,950
Umsatz EUR2.975,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung6,010
Vortag-Hoch6,038
Vortag-Tief5,914
Vortag-Schlusskurs6,038

Stammdaten

WertpapiertypAktie
ISINUS00164V1035
WKNA1JBRG
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.430,04 Mio. EUR
Aktienanzahl72,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00164V1035%2Famc-networks-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AMC Networks Inc.","params":{"isin":"US00164V1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}