Anywhere Real Estate Inc.
Registered Shares DL -,01
ISIN: US75605Y1064WKN: A1J54YWährung: EUR
3,140 EUR
-2,48 %
-0,080
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75605Y1064%2Fanywhere-real-estate-inc%2F"},"main_instrument":{"label":"Anywhere Real Estate Inc.","params":{"isin":"US75605Y1064","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 3,080EUR | 09.05. | ||
| Düsseldorf | 3,160EUR | 09.05. | ||
| Berlin | 3,160EUR | 09.05. | ||
| Frankfurt | 3,080EUR | 09.05. | ||
| Tradegate | 3,000EUR | 09.05. | ||
| Lang & Schwarz | 3,140EUR | 09.05. | ||
| Quotrix | 3,260EUR | 09.05. | ||
| Stuttgart | 3,160EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,42 | +15,44 | -18,23 | -35,39 | -67,29 | -24,88 |
| Volatilität [%] | 25,29 | 64,62 | 65,95 | 63,50 | 70,02 | 65,57 |
| Sharpe-Ratio | -11,12 | 3,294 | -0,3257 | -0,3908 | -0,2103 | 0,2117 |
| Hoch | 3,520 | 3,520 | 4,980 | 5,300 | 12,60 | 18,10 |
| Tief | 3,020 | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 |
| Hist. Kurs | 3,320 | 2,720 | 3,840 | 4,860 | 9,600 | 4,180 |
| ∅-Preis | 3,243 | 2,878 | 3,433 | 3,709 | 5,788 | 8,369 |
| ∅-Volumen | 336,53 | 64,08 | 61,13 | 160,30 | 187,67 | |
| Max. Verlust [%] | -5,422 | -9,420 | -48,13 | -51,46 | -79,84 | -85,71 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 110 | 157 | 695 | 901 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 164 | 231 | 1.001 | 1.297 |
Quotes
- Geld (09.05.)3,140
- Brief (09.05.)3,200
- Spread (in %)0,0600 (1,91 %)
- Geld Stk.3.115
- Brief Stk.3.115
Kursdaten
- Eröffnungskurs3,220
- Tageshoch3,260
- Tagestief3,120
- Kurs (09.05.2025)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,300
- Vortag-Tief3,120
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINUS75605Y1064
- WKNA1J54Y
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75605Y1064%2Fanywhere-real-estate-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Anywhere Real Estate Inc.","params":{"isin":"US75605Y1064","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}