Ardmore Shipping Corp.
Registered Shares DL -,01
ISIN: MHY0207T1001WKN: A1W4G1Währung: EUR
8,750 EUR
+0,81 %
+0,070
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY0207T1001%2Fardmore-shipping-corp%2F"},"main_instrument":{"label":"Ardmore Shipping Corp.","params":{"isin":"MHY0207T1001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,668EUR | 09.05. | 117 | 1.014,16 |
| Düsseldorf | 8,722EUR | 09.05. | ||
| München | 8,666EUR | 09.05. | ||
| Berlin | 8,802EUR | 09.05. | ||
| Frankfurt | 8,538EUR | 09.05. | ||
| Lang & Schwarz | 8,750EUR | 09.05. | ||
| Quotrix | 8,610EUR | 09.05. | ||
| Stuttgart | 8,682EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +10,06 | -22,43 | -53,16 | ||
| Volatilität [%] | 19,77 | 32,29 | 44,86 | 39,73 | ||
| Sharpe-Ratio | 3,780 | 4,223 | -0,9904 | -1,761 | ||
| Hoch | 8,986 | 8,986 | 13,46 | 21,53 | ||
| Tief | 8,142 | 7,518 | 7,458 | 7,458 | ||
| Hist. Kurs | 8,620 | 7,950 | 11,28 | 18,68 | ||
| ∅-Preis | 8,662 | 8,258 | 10,10 | 13,95 | ||
| ∅-Volumen | 2,56 Tsd. | 1,03 Tsd. | 639,96 | 451,38 | ||
| Max. Verlust [%] | -2,062 | -4,756 | -41,96 | -64,17 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 81 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 116 | 353 |
Quotes
- Geld (09.05.)8,750
- Brief (09.05.)8,890
- Spread (in %)0,1400 (1,60 %)
- Geld Stk.1.152
- Brief Stk.1.152
Kursdaten
- Eröffnungskurs8,554
- Tageshoch8,802
- Tagestief8,502
- Kurs (09.05.2025)8,750
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,774
- Vortag-Tief8,330
- Vortag-Schlusskurs8,680
Stammdaten
- WertpapiertypAktie
- ISINMHY0207T1001
- WKNA1W4G1
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY0207T1001%2Fardmore-shipping-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardmore Shipping Corp.","params":{"isin":"MHY0207T1001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}