Ardmore Shipping Corp.
Registered Shares DL -,01
ISIN: MHY0207T1001WKN: A1W4G1Symbol: A61Währung: EUR
8,668 EUR
+0,37 %
+0,032
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY0207T1001%2Fardmore-shipping-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ardmore Shipping Corp.","params":{"isin":"MHY0207T1001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,668EUR | 09.05. | 117 | 1.014,16 |
| Düsseldorf | 8,722EUR | 09.05. | ||
| München | 8,666EUR | 09.05. | ||
| Berlin | 8,802EUR | 09.05. | ||
| Frankfurt | 8,538EUR | 09.05. | ||
| Lang & Schwarz | 8,750EUR | 09.05. | ||
| Quotrix | 8,610EUR | 09.05. | ||
| Stuttgart | 8,682EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | +10,00 | -23,29 | -55,08 | ||
| Volatilität [%] | 29,94 | 22,77 | 42,02 | 40,04 | ||
| Sharpe-Ratio | 1,699 | 5,826 | -1,143 | -1,858 | ||
| Hoch | 8,846 | 8,846 | 13,28 | 21,68 | ||
| Tief | 8,582 | 7,880 | 7,656 | 7,656 | ||
| Hist. Kurs | 8,584 | 7,880 | 11,30 | 19,30 | ||
| ∅-Preis | 8,679 | 8,275 | 10,19 | 14,12 | ||
| ∅-Volumen | 1,32 Tsd. | 1,20 Tsd. | 4,01 Tsd. | 4,43 Tsd. | ||
| Max. Verlust [%] | -2,941 | -2,941 | -41,36 | -63,68 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 81 | 217 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 116 | 315 |
Quotes
- Geld (09.05.)8,752
- Brief (09.05.)8,846
- Spread (in %)0,0940 (1,07 %)
- Geld Stk.571
- Brief Stk.565
Kursdaten
- Eröffnungskurs8,668
- Tageshoch8,668
- Tagestief8,668
- Kurs (09.05.2025)8,668
- Umsatz EUR1.014,16
- Gehand. Stk.117
Kursdaten Vortag
- Vortag-Eröffnung8,594
- Vortag-Hoch8,636
- Vortag-Tief8,594
- Vortag-Schlusskurs8,636
Stammdaten
- WertpapiertypAktie
- ISINMHY0207T1001
- WKNA1W4G1
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY0207T1001%2Fardmore-shipping-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardmore Shipping Corp.","params":{"isin":"MHY0207T1001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}