Ardmore Shipping Corp.
Registered Shares DL -,01
ISIN: MHY0207T1001WKN: A1W4G1Symbol: A61Währung: EUR
8,722 EUR
+0,35 %
+0,030
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY0207T1001%2Fardmore-shipping-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ardmore Shipping Corp.","params":{"isin":"MHY0207T1001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,668EUR | 09.05. | 117 | 1.014,16 |
| Düsseldorf | 8,722EUR | 09.05. | ||
| München | 8,666EUR | 09.05. | ||
| Berlin | 8,802EUR | 09.05. | ||
| Frankfurt | 8,538EUR | 09.05. | ||
| Lang & Schwarz | 8,750EUR | 09.05. | ||
| Quotrix | 8,610EUR | 09.05. | ||
| Stuttgart | 8,682EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +13,04 | -22,30 | -53,92 | ||
| Volatilität [%] | 47,56 | 34,97 | 44,05 | 39,02 | ||
| Sharpe-Ratio | 1,269 | 4,987 | -1,007 | -1,840 | ||
| Hoch | 8,960 | 8,960 | 13,20 | 21,38 | ||
| Tief | 8,362 | 7,524 | 7,524 | 7,524 | ||
| Hist. Kurs | 8,630 | 7,716 | 11,23 | 18,93 | ||
| ∅-Preis | 8,688 | 8,248 | 10,11 | 14,00 | ||
| ∅-Volumen | 290,67 | 91,79 | 14,18 | 6,893 | ||
| Max. Verlust [%] | -5,290 | -5,290 | -41,77 | -64,14 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 81 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 116 | 353 |
Kursdaten
- Eröffnungskurs8,544
- Tageshoch8,722
- Tagestief8,524
- Kurs (09.05.2025)8,722
Kursdaten Vortag
- Vortag-Eröffnung8,584
- Vortag-Hoch8,692
- Vortag-Tief8,362
- Vortag-Schlusskurs8,692
Stammdaten
- WertpapiertypAktie
- ISINMHY0207T1001
- WKNA1W4G1
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY0207T1001%2Fardmore-shipping-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardmore Shipping Corp.","params":{"isin":"MHY0207T1001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}