Ardmore Shipping Corp. Aktie - Aktienkurs - MHY0207T1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY0207T1001%2Fardmore-shipping-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ardmore Shipping Corp.","params":{"isin":"MHY0207T1001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,668EUR	09.05.	117	1.014,16
Düsseldorf	8,722EUR	09.05.
München	8,666EUR	09.05.
Berlin	8,802EUR	09.05.
Frankfurt	8,538EUR	09.05.
Lang & Schwarz	8,750EUR	09.05.
Quotrix	8,610EUR	09.05.
Stuttgart	8,682EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+12,79	-22,07	-53,62	+37,53	+66,08
Volatilität [%]	26,34	38,21	45,45	40,21	44,57	52,57
Sharpe-Ratio	2,823	4,501	-0,9489	-1,759	0,4129	0,4145
Hoch	8,932	8,932	13,37	21,64	21,64	21,64
Tief	8,368	7,574	7,574	7,574	5,600	2,260
Hist. Kurs	8,674	7,804	11,30	18,98	6,400	5,300
∅-Preis	8,711	8,304	10,17	14,09	12,87	9,105
∅-Volumen			9,114	12,14	36,16	22,20
Max. Verlust [%]	-2,918	-5,615	-41,69	-63,80	-63,80	-63,80
Max. Verlustperiode (Handelstage)	4	6	81	245	310	489
Max. Verlustperiode (Kalendertage)	4	12	116	353	447	699

Kursdaten

Eröffnungskurs8,618
Tageshoch8,802
Tagestief8,586
Kurs (09.05.2025)8,802

Kursdaten Vortag

Vortag-Eröffnung8,652
Vortag-Hoch8,742
Vortag-Tief8,516
Vortag-Schlusskurs8,658

Stammdaten

WertpapiertypAktie
ISINMHY0207T1001
WKNA1W4G1
HerkunftMarshall Inseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY0207T1001%2Fardmore-shipping-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardmore Shipping Corp.","params":{"isin":"MHY0207T1001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}