Ardmore Shipping Corp. Aktie - Aktienkurs - MHY0207T1001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY0207T1001%2Fardmore-shipping-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ardmore Shipping Corp.","params":{"isin":"MHY0207T1001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,668EUR	09.05.	117	1.014,16
Düsseldorf	8,722EUR	09.05.
München	8,666EUR	09.05.
Berlin	8,802EUR	09.05.
Frankfurt	8,538EUR	09.05.
Lang & Schwarz	8,750EUR	09.05.
Quotrix	8,610EUR	09.05.
Stuttgart	8,682EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+5,49	-26,08	-54,79	+53,84	+58,11
Volatilität [%]	25,72	37,68	49,01	42,78	48,83	56,93
Sharpe-Ratio	0,1621	2,109	-1,074	-1,694	0,4911	0,4065
Hoch	8,782	8,782	13,16	21,77	21,77	21,77
Tief	8,532	7,546	7,546	7,546	5,550	2,200
Hist. Kurs	8,532	8,094	11,55	18,89	5,550	5,400
∅-Preis	8,630	8,215	10,11	14,02	12,78	9,011
∅-Volumen	638,16	201,52	663,67	521,22	910,47	621,15
Max. Verlust [%]	-2,778	-7,183	-42,66	-65,34	-65,34	-65,34
Max. Verlustperiode (Handelstage)	4	6	80	244	300	486
Max. Verlustperiode (Kalendertage)	4	10	115	352	433	699

Quotes

Geld (09.05.)8,684
Brief (09.05.)8,894
Spread (in %)0,2100 (2,42 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs8,538
Tageshoch8,538
Tagestief8,538
Kurs (09.05.2025)8,538

Kursdaten Vortag

Vortag-Eröffnung8,580
Vortag-Hoch8,580
Vortag-Tief8,580
Vortag-Schlusskurs8,580

Stammdaten

WertpapiertypAktie
ISINMHY0207T1001
WKNA1W4G1
HerkunftMarshall Inseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY0207T1001%2Fardmore-shipping-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ardmore Shipping Corp.","params":{"isin":"MHY0207T1001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}