Argan Inc.
Registered Shares DL -,15
ISIN: US04010E1091WKN: 784598Währung: EUR
148,00 EUR
-1,99 %
-3,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04010E1091%2Fargan-inc%2F"},"main_instrument":{"label":"Argan Inc.","params":{"isin":"US04010E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 152,00EUR | 09.05. | 135 | 20.520,00 |
| Tradegate | 152,00EUR | 09.05. | 63 | 9.576,00 |
| Lang & Schwarz | 148,00EUR | 09.05. | 11 | 1.628,00 |
| Düsseldorf | 150,00EUR | 09.05. | ||
| Berlin | 150,00EUR | 09.05. | ||
| Quotrix | 153,00EUR | 09.05. | ||
| Stuttgart | 150,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | +21,31 | +4,23 | +142,62 | +337,87 | +353,99 |
| Volatilität [%] | 31,12 | 56,21 | 73,43 | 62,40 | 46,31 | 40,93 |
| Sharpe-Ratio | 5,606 | 5,072 | 0,4552 | 1,693 | 1,236 | 0,8825 |
| Hoch | 155,00 | 155,00 | 182,00 | 182,00 | 182,00 | 182,00 |
| Tief | 134,00 | 111,00 | 93,00 | 57,50 | 31,00 | 25,40 |
| Hist. Kurs | 143,00 | 122,00 | 142,00 | 61,00 | 33,80 | 32,60 |
| ∅-Preis | 147,17 | 134,37 | 134,44 | 105,91 | 60,66 | 51,27 |
| ∅-Volumen | 8,21 Tsd. | 8,59 Tsd. | 5,64 Tsd. | 3,82 Tsd. | 1,30 Tsd. | 878,93 |
| Max. Verlust [%] | -1,987 | -10,00 | -46,02 | -46,02 | -46,02 | -46,02 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 75 | 75 | 132 | 749 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 108 | 108 | 192 | 1.064 |
Kennzahlen
Argan Inc. hat für das Geschäftsjahr 2024 bisher 1,337€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,337 | 1,500 | 1,07 % | 22.04.2025 | ||
| 2023 | 1,181 | 1,275 | 1,85 % | 23.10.2024 | ||
| 2022 | 0,9663 | 1,050 | 2,63 % | 20.10.2023 | ||
| 2021 | 0,9524 | 1,0000 | 2,78 % | 20.10.2022 | ||
| 2020 | 0,6342 | 0,7500 | 1,59 % | 20.10.2021 |
Quotes
- Geld (09.05.)148,00
- Brief (09.05.)151,00
- Spread (in %)3,000 (2,03 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs151,00
- Tageshoch153,00
- Tagestief148,00
- Kurs (09.05.2025)148,00
- Umsatz EUR1.628,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch155,00
- Vortag-Tief146,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS04010E1091
- WKN784598
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04010E1091%2Fargan-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Argan Inc.","params":{"isin":"US04010E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}