Argan Inc.
Registered Shares DL -,15
ISIN: US04010E1091WKN: 784598Währung: EUR
260,00 EUR
-3,70 %
-10,00
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04010E1091%2Fargan-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Argan Inc.","params":{"isin":"US04010E1091","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,00EUR | 17:23 | 1.304 | 346.864,00 |
| L&S | 260,00EUR | 18:06 | 277 | 72.020,00 |
| Quotrix | 278,00EUR | 11:42 | 5 | 1.390,00 |
| Berlin | 260,00EUR | 16:58 | ||
| Düsseldorf | 258,00EUR | 16:30 | ||
| Frankfurt | 270,00EUR | 08:03 | ||
| Hamburg | 274,00EUR | 08:12 | ||
| Stuttgart | 270,00EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,53 | -7,14 | +27,45 | +74,50 | +630,34 | +546,77 |
| Volatilität [%] | 64,00 | 85,37 | 65,14 | 68,40 | 51,78 | 44,52 |
| Sharpe-Ratio | -23,06 | -0,1256 | 1,123 | 1,181 | 1,504 | 1,020 |
| Hoch | 342,00 | 344,00 | 344,00 | 344,00 | 344,00 | 344,00 |
| Tief | 234,00 | 234,00 | 167,00 | 93,00 | 31,00 | 31,00 |
| Hist. Kurs | 340,00 | 280,00 | 204,00 | 149,00 | 35,60 | 40,20 |
| ∅-Preis | 305,20 | 300,82 | 220,75 | 181,30 | 95,71 | 72,13 |
| ∅-Volumen | 4,07 Tsd. | 24,06 Tsd. | 8,66 Tsd. | 8,16 Tsd. | 3,24 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -20,59 | -20,59 | -20,59 | -46,02 | -46,02 | -46,02 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 38 | 84 | 90 | 749 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 54 | 121 | 131 | 1.064 |
Kennzahlen
Argan Inc. hat für das Geschäftsjahr 2024 bisher 1,440€ (1,625$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,440 | 1,625 | 0,87 % | 23.10.2025 | ||
| 2023 | 1,181 | 1,275 | 1,85 % | 23.10.2024 | ||
| 2022 | 0,9663 | 1,050 | 2,63 % | 20.10.2023 | ||
| 2021 | 0,9524 | 1,0000 | 2,78 % | 20.10.2022 | ||
| 2020 | 0,6342 | 0,7500 | 1,59 % | 20.10.2021 |
Quotes
- Geld (18:06)260,00
- Brief (18:06)268,00
- Spread (in %)8,000 (3,08 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs270,00
- Tageshoch272,00
- Tagestief234,00
- Kurs (18:06)260,00
- Umsatz EUR72.020,00
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung298,00
- Vortag-Hoch314,00
- Vortag-Tief260,00
- Vortag-Schlusskurs270,00
Stammdaten
- WertpapiertypAktie
- ISINUS04010E1091
- WKN784598
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04010E1091%2Fargan-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Argan Inc.","params":{"isin":"US04010E1091","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}