Argan Inc.
Registered Shares DL -,15
ISIN: US04010E1091WKN: 784598Währung: EUR
153,00 EUR
-1,29 %
-2,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04010E1091%2Fargan-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Argan Inc.","params":{"isin":"US04010E1091","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 152,00EUR | 09.05. | 135 | 20.520,00 |
| Tradegate | 152,00EUR | 09.05. | 63 | 9.576,00 |
| Lang & Schwarz | 148,00EUR | 09.05. | 11 | 1.628,00 |
| Düsseldorf | 150,00EUR | 09.05. | ||
| Berlin | 150,00EUR | 09.05. | ||
| Quotrix | 153,00EUR | 09.05. | ||
| Stuttgart | 150,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,51 | +18,60 | +6,25 | +142,86 | ||
| Volatilität [%] | 28,21 | 80,02 | 74,47 | 66,04 | ||
| Sharpe-Ratio | 14,57 | 3,355 | 0,5133 | 1,660 | ||
| Hoch | 155,00 | 155,00 | 178,00 | 178,00 | ||
| Tief | 141,00 | 113,00 | 95,50 | 60,50 | ||
| Hist. Kurs | 141,00 | 129,00 | 144,00 | 63,00 | ||
| ∅-Preis | 148,17 | 134,53 | 135,40 | 107,17 | ||
| ∅-Volumen | 361,67 | 672,47 | 655,94 | 456,20 | ||
| Max. Verlust [%] | -1,290 | -13,97 | -46,35 | -46,35 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 107 | 107 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Argan Inc. bisher 1,337€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,337 | 1,500 | 1,07 % | 22.04.2025 | ||
| 2023 | 1,181 | 1,275 | 1,85 % | 23.10.2024 | ||
| 2022 | 0,9663 | 1,050 | 2,63 % | 20.10.2023 | ||
| 2021 | 0,9524 | 1,0000 | 2,78 % | 20.10.2022 | ||
| 2020 | 0,6342 | 0,7500 | 1,59 % | 20.10.2021 |
Kursdaten
- Eröffnungskurs153,00
- Tageshoch153,00
- Tagestief153,00
- Kurs (09.05.2025)153,00
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch155,00
- Vortag-Tief150,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS04010E1091
- WKN784598
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04010E1091%2Fargan-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Argan Inc.","params":{"isin":"US04010E1091","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}