Argan Inc.
Registered Shares DL -,15
ISIN: US04010E1091WKN: 784598Symbol: 1AWWährung: EUR
152,00 EUR
-1,94 %
-3,00
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04010E1091%2Fargan-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Argan Inc.","params":{"isin":"US04010E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 152,00EUR | 09.05. | 135 | 20.520,00 |
| Tradegate | 152,00EUR | 09.05. | 63 | 9.576,00 |
| Lang & Schwarz | 148,00EUR | 09.05. | 11 | 1.628,00 |
| Düsseldorf | 150,00EUR | 09.05. | ||
| Berlin | 150,00EUR | 09.05. | ||
| Quotrix | 153,00EUR | 09.05. | ||
| Stuttgart | 150,00EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +23,58 | +3,40 | +139,37 | ||
| Volatilität [%] | 40,77 | 75,90 | 86,58 | 72,17 | ||
| Sharpe-Ratio | 5,023 | 4,203 | 0,4862 | 1,521 | ||
| Hoch | 155,00 | 155,00 | 183,00 | 183,00 | ||
| Tief | 139,00 | 114,00 | 95,50 | 61,00 | ||
| Hist. Kurs | 146,00 | 123,00 | 147,00 | 63,50 | ||
| ∅-Preis | 148,67 | 134,47 | 135,14 | 106,62 | ||
| ∅-Volumen | 20,17 Tsd. | 22,02 Tsd. | 47,97 Tsd. | 31,62 Tsd. | ||
| Max. Verlust [%] | -1,935 | -11,54 | -46,05 | -46,05 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 74 | 74 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 107 | 107 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Argan Inc. bisher 1,337€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,337 | 1,500 | 1,07 % | 22.04.2025 | ||
| 2023 | 1,181 | 1,275 | 1,85 % | 23.10.2024 | ||
| 2022 | 0,9663 | 1,050 | 2,63 % | 20.10.2023 | ||
| 2021 | 0,9524 | 1,0000 | 2,78 % | 20.10.2022 | ||
| 2020 | 0,6342 | 0,7500 | 1,59 % | 20.10.2021 |
Quotes
- Geld (09.05.)149,00
- Brief (09.05.)153,00
- Spread (in %)4,000 (2,68 %)
- Geld Stk.67
- Brief Stk.65
Kursdaten
- Eröffnungskurs151,00
- Tageshoch152,00
- Tagestief150,00
- Kurs (09.05.2025)152,00
- Umsatz EUR9.576,00
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch155,00
- Vortag-Tief153,00
- Vortag-Schlusskurs155,00
Stammdaten
- WertpapiertypAktie
- ISINUS04010E1091
- WKN784598
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04010E1091%2Fargan-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Argan Inc.","params":{"isin":"US04010E1091","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}