Argan Inc.
Registered Shares DL -,15
ISIN: US04010E1091WKN: 784598Symbol: 1AWWährung: EUR
260,00 EUR
-15,58 %
-48,00
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04010E1091%2Fargan-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Argan Inc.","params":{"isin":"US04010E1091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,00EUR | 17:23 | 1.304 | 346.864,00 |
| L&S | 260,00EUR | 18:06 | 277 | 72.020,00 |
| Quotrix | 278,00EUR | 11:42 | 5 | 1.390,00 |
| Berlin | 260,00EUR | 16:58 | ||
| Düsseldorf | 258,00EUR | 16:30 | ||
| Frankfurt | 270,00EUR | 08:03 | ||
| Hamburg | 274,00EUR | 08:12 | ||
| Stuttgart | 270,00EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,53 | -8,45 | +26,21 | +84,40 | ||
| Volatilität [%] | 61,32 | 74,24 | 62,22 | 66,44 | ||
| Sharpe-Ratio | -10,03 | 1,618 | 1,528 | 1,476 | ||
| Hoch | 340,00 | 340,00 | 340,00 | 340,00 | ||
| Tief | 244,00 | 244,00 | 170,00 | 93,50 | ||
| Hist. Kurs | 340,00 | 284,00 | 206,00 | 141,00 | ||
| ∅-Preis | 316,80 | 305,55 | 222,40 | 182,35 | ||
| ∅-Volumen | 2,992 | 4,269 | ||||
| Max. Verlust [%] | -11,18 | -11,18 | -18,40 | -46,35 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 38 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 54 | 121 |
Kennzahlen
Argan Inc. hat für das Geschäftsjahr 2024 bisher 1,440€ (1,625$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,87 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,440 | 1,625 | 0,87 % | 23.10.2025 | ||
| 2023 | 1,181 | 1,275 | 1,85 % | 23.10.2024 | ||
| 2022 | 0,9663 | 1,050 | 2,63 % | 20.10.2023 | ||
| 2021 | 0,9524 | 1,0000 | 2,78 % | 20.10.2022 | ||
| 2020 | 0,6342 | 0,7500 | 1,59 % | 20.10.2021 |
Quotes
- Geld (17:50)260,00
- Brief (17:50)272,00
- Spread (in %)12,00 (4,62 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs274,00
- Tageshoch274,00
- Tagestief244,00
- Kurs (16:58)260,00
Kursdaten Vortag
- Vortag-Eröffnung302,00
- Vortag-Hoch310,00
- Vortag-Tief298,00
- Vortag-Schlusskurs308,00
Stammdaten
- WertpapiertypAktie
- ISINUS04010E1091
- WKN784598
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04010E1091%2Fargan-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Argan Inc.","params":{"isin":"US04010E1091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}