Bijou Brigitte mod. Access. AG
Inhaber-Aktien o.N.
ISIN: DE0005229504WKN: 522950Symbol: BIJWährung: EUR
44,30 EUR
+0,68 %
+0,30
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229504%2Fbijou-brigitte-mod-access-ag%2F"},"main_instrument":{"label":"Bijou Brigitte mod. Access. AG","params":{"isin":"DE0005229504","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,30EUR | 12:10 | 2.003 | 88.732,90 |
| Xetra | 44,40EUR | 10:55 | 446 | 19.802,40 |
| Stuttgart | 44,40EUR | 11:46 | 200 | 8.880,00 |
| Quotrix | 44,00EUR | 08:00 | 200 | 8.800,00 |
| Düsseldorf | 44,00EUR | 09:31 | ||
| Frankfurt | 44,10EUR | 08:01 | ||
| Hamburg | 44,10EUR | 08:16 | ||
| Hannover | 44,10EUR | 08:16 | ||
| L&S | 44,30EUR | 11:25 | ||
| München | 43,50EUR | 13.01. | ||
| Berlin | 40,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | +11,03 | +17,20 | +23,92 | +3,02 | +94,30 |
| Volatilität [%] | 14,44 | 15,81 | 20,35 | 26,24 | 33,79 | 36,82 |
| Sharpe-Ratio | 19,99 | 9,060 | 1,489 | 0,8472 | 0,1329 | 0,4828 |
| Hoch | 44,80 | 44,80 | 44,80 | 46,70 | 59,60 | 59,60 |
| Tief | 41,00 | 39,40 | 37,40 | 34,20 | 30,90 | 20,70 |
| Hist. Kurs | 42,00 | 39,90 | 37,80 | 35,75 | 43,00 | 22,80 |
| ∅-Preis | 43,10 | 41,38 | 39,87 | 39,69 | 40,07 | 34,66 |
| ∅-Volumen | 220,13 Tsd. | 143,70 Tsd. | 86,98 Tsd. | 123,19 Tsd. | 126,39 Tsd. | 97,43 Tsd. |
| Max. Verlust [%] | -1,453 | -9,048 | -20,43 | -47,29 | -47,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 69 | 149 | 655 | 655 | |
| Max. Verlustperiode (Kalendertage) | 7 | 104 | 216 | 944 | 944 |
Portrait
Als marktführender Anbieter von Modeschmuck und modischen Accessoires in Europa betreibt der Bijou Brigitte-Konzern ein Filialnetz mit mehr als 1.100 Filialen im In- und Ausland.
Webseite https://group.bijou-brigitte.com/de
Kennzahlen
Für das Geschäftsjahr 2026 hat Bijou Brigitte mod. Access. AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von Bijou Brigitte mod. Access. AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 3,28e | 13,42e | ||||
| 2025 | 3,09e | 13,05e | ||||
| 2024 | 3,500 | 4,080 | 9,14 % | 25.06.2025 | 2,92 | 11,70 |
| 2023 | 3,500 | 3,752 | 9,59 % | 28.06.2024 | 3,13 | 12,81 |
| 2022 | 5,000 | 5,495 | 9,69 % | 21.06.2023 | 4,58 | 9,30 |
| 2021 | 22.06.2022 | 2,21 | 9,82 |
Quotes
- Geld (12:10)44,30
- Brief (12:10)44,80
- Spread (in %)0,5000 (1,13 %)
- Geld Stk.140
- Brief Stk.290
Kursdaten
- Eröffnungskurs43,90
- Tageshoch44,80
- Tagestief43,90
- Kurs (12:10)44,30
- Umsatz EUR88.732,90
- Gehand. Stk.2.003
Kursdaten Vortag
- Vortag-Eröffnung43,70
- Vortag-Hoch44,40
- Vortag-Tief43,70
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005229504
- WKN522950
- Gründungsjahr1963
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.358,83 Mio. EUR
- Aktienanzahl8,10 Mio.
- Eigenkapital8,10 Mio. EUR
- Mitarbeiterzahl2.994
- Hauptversammlung24.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005229504%2Fbijou-brigitte-mod-access-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bijou Brigitte mod. Access. AG","params":{"isin":"DE0005229504","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}