Chubu Electric Power Co. Inc.
Registered Shares o.N.
ISIN: JP3526600006WKN: 853840Symbol: 0C2Währung: EUR
13,40 EUR
+3,08 %
+0,40
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F"},"main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,40EUR | 02.01. | 4 | 53,60 |
| Düsseldorf | 12,80EUR | 02.01. | ||
| Frankfurt | 12,90EUR | 02.01. | ||
| L&S | 13,00EUR | 02.01. | ||
| Quotrix | 13,20EUR | 02.01. | ||
| Stuttgart | 13,10EUR | 02.01. | ||
| Berlin | 13,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +6,35 | +22,94 | +32,67 | ||
| Volatilität [%] | 43,66 | 21,26 | 25,45 | 27,28 | ||
| Sharpe-Ratio | 4,447 | 4,272 | 1,659 | 1,093 | ||
| Hoch | 13,40 | 13,40 | 13,70 | 13,70 | ||
| Tief | 12,80 | 12,50 | 10,60 | 9,600 | ||
| Hist. Kurs | 13,10 | 12,60 | 10,90 | 10,10 | ||
| ∅-Preis | 13,08 | 12,79 | 11,97 | 11,19 | ||
| ∅-Volumen | 343,23 | 1,52 Tsd. | 725,81 | 535,87 | ||
| Max. Verlust [%] | -2,290 | -2,344 | -8,759 | -10,43 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 28 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 40 | 84 |
Quotes
- Geld (02.01.)13,10
- Brief (02.01.)13,40
- Spread (in %)0,3000 (2,29 %)
- Geld Stk.385
- Brief Stk.373
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (02.01.2026)13,40
- Umsatz EUR53,60
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,00
- Vortag-Tief13,00
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3526600006
- WKN853840
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}