Chubu Electric Power Co. Inc.
Registered Shares o.N.
ISIN: JP3526600006WKN: 853840Symbol: 0C2Währung: EUR
13,70 EUR
+7,03 %
+0,90
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F"},"main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 28.11. | 75 | 1.027,50 |
| Berlin | 13,30EUR | 28.11. | ||
| Düsseldorf | 13,20EUR | 28.11. | ||
| Frankfurt | 13,30EUR | 28.11. | ||
| L&S | 13,30EUR | 28.11. | ||
| Quotrix | 13,50EUR | 28.11. | ||
| Stuttgart | 13,30EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +16,10 | +26,85 | +35,64 | ||
| Volatilität [%] | 48,05 | 30,43 | 23,54 | 27,68 | ||
| Sharpe-Ratio | 7,059 | 5,568 | 1,956 | 1,159 | ||
| Hoch | 13,70 | 13,70 | 13,70 | 13,70 | ||
| Tief | 12,80 | 11,80 | 10,30 | 9,600 | ||
| Hist. Kurs | 12,80 | 11,80 | 10,80 | 10,10 | ||
| ∅-Preis | 12,95 | 12,58 | 11,57 | 10,96 | ||
| ∅-Volumen | 1,88 Tsd. | 1,69 Tsd. | 536,09 | 503,20 | ||
| Max. Verlust [%] | -2,362 | -5,691 | -10,43 | |||
| Max. Verlustperiode (Handelstage) | 9 | 28 | 60 | |||
| Max. Verlustperiode (Kalendertage) | 13 | 40 | 87 |
Quotes
- Geld (28.11.)13,30
- Brief (28.11.)13,70
- Spread (in %)0,4000 (3,01 %)
- Geld Stk.379
- Brief Stk.364
Kursdaten
- Eröffnungskurs13,70
- Tageshoch13,70
- Tagestief13,70
- Kurs (28.11.2025)13,70
- Umsatz EUR1.027,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3526600006
- WKN853840
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}