Chubu Electric Power Co. Inc.
Registered Shares o.N.
ISIN: JP3526600006WKN: 853840Symbol: 0C2Währung: EUR
12,90 EUR
+0,78 %
+0,10
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F"},"main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 19.12. | 7 | 90,30 |
| Berlin | 12,70EUR | 19.12. | ||
| Frankfurt | 12,70EUR | 19.12. | ||
| Düsseldorf | 12,60EUR | 19.12. | ||
| L&S | 12,60EUR | 19.12. | ||
| Quotrix | 13,00EUR | 19.12. | ||
| Stuttgart | 12,70EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,38 | +0,78 | +24,04 | +32,31 | ||
| Volatilität [%] | 18,97 | 34,64 | 25,02 | 27,47 | ||
| Sharpe-Ratio | 6,159 | 0,3745 | 1,701 | 1,076 | ||
| Hoch | 13,20 | 13,70 | 13,70 | 13,70 | ||
| Tief | 12,50 | 12,50 | 10,30 | 9,600 | ||
| Hist. Kurs | 12,60 | 12,80 | 10,40 | 9,750 | ||
| ∅-Preis | 12,68 | 12,83 | 11,83 | 11,13 | ||
| ∅-Volumen | 3,99 Tsd. | 1,70 Tsd. | 717,62 | 575,48 | ||
| Max. Verlust [%] | -0,7937 | -8,759 | -8,759 | -10,43 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 28 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 40 | 84 |
Quotes
- Geld (19.12.)12,50
- Brief (19.12.)13,00
- Spread (in %)0,5000 (4,00 %)
- Geld Stk.394
- Brief Stk.379
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,90
- Kurs (19.12.2025)12,90
- Umsatz EUR90,30
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINJP3526600006
- WKN853840
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}