Chubu Electric Power Co. Inc. Aktie - Aktienkurs - JP3526600006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F"},"main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,60EUR	13.11.	86	1.255,60
Frankfurt	14,40EUR	13.11.
Düsseldorf	14,30EUR	13.11.
Hamburg	14,10EUR	13.11.
Hannover	14,10EUR	13.11.
L&S	14,30EUR	13.11.
Stuttgart	14,30EUR	13.11.
Quotrix	14,40EUR	12.11.	2	28,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,57	-4,58	-1,35	+13,18	+22,69
Volatilität [%]	39,62	41,30	42,85	42,02	33,91
Sharpe-Ratio	8,094	-1,164	0,1059	0,4560	0,3099
Hoch	14,90	15,30	17,80	17,80	17,80
Tief	13,30	13,30	13,30	11,30	9,600
Hist. Kurs	13,70	15,30	14,80	12,90	11,90
∅-Preis	13,82	14,37	15,55	14,55	12,30
∅-Volumen	223,15	1,07 Tsd.	1,02 Tsd.	1,88 Tsd.	1,20 Tsd.
Max. Verlust [%]	-1,460	-11,76	-24,16	-24,16	-26,15
Max. Verlustperiode (Handelstage)	3	22	92	92	495
Max. Verlustperiode (Kalendertage)	5	30	128	128	714

Quotes

Geld (13.11.)14,30
Brief (13.11.)14,80
Spread (in %)0,5000 (3,50 %)
Geld Stk.352
Brief Stk.338

Kursdaten

Eröffnungskurs14,90
Tageshoch14,90
Tagestief14,60
Kurs (13.11.2026)14,60
Umsatz EUR1.255,60
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung14,10
Vortag-Hoch14,10
Vortag-Tief14,10
Vortag-Schlusskurs14,10

Stammdaten

WertpapiertypAktie
ISINJP3526600006
WKN853840
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3526600006%2Fchubu-electric-power-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chubu Electric Power Co. Inc.","params":{"isin":"JP3526600006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}